COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 26-Dec-2013

Day Change Summary
	Previous	Current
	24-Dec-2013	26-Dec-2013	Change	Change %	Previous Week
Open	19.586	20.040	0.454	2.3%	19.670
High	19.586	20.040	0.454	2.3%	20.385
Low	19.586	20.019	0.433	2.2%	19.287
Close	19.586	20.019	0.433	2.2%	19.555
Range	0.000	0.021	0.021		1.098
ATR	0.374	0.379	0.006	1.5%	0.000
Volume	11	1	-10	-90.9%	1,214

Daily Pivots for day following 26-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.089	20.075	20.031
R3	20.068	20.054	20.025
R2	20.047	20.047	20.023
R1	20.033	20.033	20.021	20.030
PP	20.026	20.026	20.026	20.024
S1	20.012	20.012	20.017	20.009
S2	20.005	20.005	20.015
S3	19.984	19.991	20.013
S4	19.963	19.970	20.007

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.036	22.394	20.159
R3	21.938	21.296	19.857
R2	20.840	20.840	19.756
R1	20.198	20.198	19.656	19.970
PP	19.742	19.742	19.742	19.629
S1	19.100	19.100	19.454	18.872
S2	18.644	18.644	19.354
S3	17.546	18.002	19.253
S4	16.448	16.904	18.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.040	19.287	0.753	3.8%	0.067	0.3%	97%	True	False	239
10	20.385	19.287	1.098	5.5%	0.190	0.9%	67%	False	False	149
20	20.485	19.005	1.480	7.4%	0.225	1.1%	69%	False	False	387

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.129
2.618	20.095
1.618	20.074
1.000	20.061
0.618	20.053
HIGH	20.040
0.618	20.032
0.500	20.030
0.382	20.027
LOW	20.019
0.618	20.006
1.000	19.998
1.618	19.985
2.618	19.964
4.250	19.930

Fisher Pivots for day following 26-Dec-2013
Pivot	1 day	3 day
R1	20.030	19.938
PP	20.026	19.857
S1	20.023	19.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols