COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary
Previous Current
26-Dec-2013 27-Dec-2013 Change Change % Previous Week
Open 20.040 19.920 -0.120 -0.6% 19.575
High 20.040 20.155 0.115 0.6% 20.155
Low 20.019 19.920 -0.099 -0.5% 19.513
Close 20.019 20.153 0.134 0.7% 20.153
Range 0.021 0.235 0.214 1,019.0% 0.642
ATR 0.379 0.369 -0.010 -2.7% 0.000
Volume 1 5 4 400.0% 45
Daily Pivots for day following 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.781 20.702 20.282
R3 20.546 20.467 20.218
R2 20.311 20.311 20.196
R1 20.232 20.232 20.175 20.272
PP 20.076 20.076 20.076 20.096
S1 19.997 19.997 20.131 20.037
S2 19.841 19.841 20.110
S3 19.606 19.762 20.088
S4 19.371 19.527 20.024
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.866 21.652 20.506
R3 21.224 21.010 20.330
R2 20.582 20.582 20.271
R1 20.368 20.368 20.212 20.475
PP 19.940 19.940 19.940 19.994
S1 19.726 19.726 20.094 19.833
S2 19.298 19.298 20.035
S3 18.656 19.084 19.976
S4 18.014 18.442 19.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.155 19.320 0.835 4.1% 0.111 0.5% 100% True False 33
10 20.385 19.287 1.098 5.4% 0.184 0.9% 79% False False 144
20 20.485 19.005 1.480 7.3% 0.236 1.2% 78% False False 366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.154
2.618 20.770
1.618 20.535
1.000 20.390
0.618 20.300
HIGH 20.155
0.618 20.065
0.500 20.038
0.382 20.010
LOW 19.920
0.618 19.775
1.000 19.685
1.618 19.540
2.618 19.305
4.250 18.921
Fisher Pivots for day following 27-Dec-2013
Pivot 1 day 3 day
R1 20.115 20.059
PP 20.076 19.965
S1 20.038 19.871

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols