COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary Previous Current 27-Dec-2013 30-Dec-2013 Change Change % Previous Week Open 19.920 19.975 0.055 0.3% 19.575 High 20.155 19.975 -0.180 -0.9% 20.155 Low 19.920 19.716 -0.204 -1.0% 19.513 Close 20.153 19.716 -0.437 -2.2% 20.153 Range 0.235 0.259 0.024 10.2% 0.642 ATR 0.369 0.374 0.005 1.3% 0.000 Volume 5 31 26 520.0% 45
Daily Pivots for day following 30-Dec-2013 Classic Woodie Camarilla DeMark R4 20.579 20.407 19.858 R3 20.320 20.148 19.787 R2 20.061 20.061 19.763 R1 19.889 19.889 19.740 19.846 PP 19.802 19.802 19.802 19.781 S1 19.630 19.630 19.692 19.587 S2 19.543 19.543 19.669 S3 19.284 19.371 19.645 S4 19.025 19.112 19.574	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 21.866 21.652 20.506 R3 21.224 21.010 20.330 R2 20.582 20.582 20.271 R1 20.368 20.368 20.212 20.475 PP 19.940 19.940 19.940 19.994 S1 19.726 19.726 20.094 19.833 S2 19.298 19.298 20.035 S3 18.656 19.084 19.976 S4 18.014 18.442 19.800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.155 19.513 0.642 3.3% 0.115 0.6% 32% False False 15 10 20.385 19.287 1.098 5.6% 0.184 0.9% 39% False False 129 20 20.485 19.005 1.480 7.5% 0.234 1.2% 48% False False 365
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 21.076 2.618 20.653 1.618 20.394 1.000 20.234 0.618 20.135 HIGH 19.975 0.618 19.876 0.500 19.846 0.382 19.815 LOW 19.716 0.618 19.556 1.000 19.457 1.618 19.297 2.618 19.038 4.250 18.615
Fisher Pivots for day following 30-Dec-2013 Pivot 1 day 3 day R1 19.846 19.936 PP 19.802 19.862 S1 19.759 19.789

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.