COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary Previous Current 30-Dec-2013 31-Dec-2013 Change Change % Previous Week Open 19.975 19.535 -0.440 -2.2% 19.575 High 19.975 19.535 -0.440 -2.2% 20.155 Low 19.716 19.470 -0.246 -1.2% 19.513 Close 19.716 19.470 -0.246 -1.2% 20.153 Range 0.259 0.065 -0.194 -74.9% 0.642 ATR 0.374 0.365 -0.009 -2.4% 0.000 Volume 31 403 372 1,200.0% 45
Daily Pivots for day following 31-Dec-2013 Classic Woodie Camarilla DeMark R4 19.687 19.643 19.506 R3 19.622 19.578 19.488 R2 19.557 19.557 19.482 R1 19.513 19.513 19.476 19.503 PP 19.492 19.492 19.492 19.486 S1 19.448 19.448 19.464 19.438 S2 19.427 19.427 19.458 S3 19.362 19.383 19.452 S4 19.297 19.318 19.434	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 21.866 21.652 20.506 R3 21.224 21.010 20.330 R2 20.582 20.582 20.271 R1 20.368 20.368 20.212 20.475 PP 19.940 19.940 19.940 19.994 S1 19.726 19.726 20.094 19.833 S2 19.298 19.298 20.035 S3 18.656 19.084 19.976 S4 18.014 18.442 19.800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.155 19.470 0.685 3.5% 0.116 0.6% 0% False True 90 10 20.165 19.287 0.878 4.5% 0.119 0.6% 21% False False 168 20 20.485 19.005 1.480 7.6% 0.221 1.1% 31% False False 383
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.811 2.618 19.705 1.618 19.640 1.000 19.600 0.618 19.575 HIGH 19.535 0.618 19.510 0.500 19.503 0.382 19.495 LOW 19.470 0.618 19.430 1.000 19.405 1.618 19.365 2.618 19.300 4.250 19.194
Fisher Pivots for day following 31-Dec-2013 Pivot 1 day 3 day R1 19.503 19.813 PP 19.492 19.698 S1 19.481 19.584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.