CFD Trading Benefits : Hot Topic

COMEX Silver Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 19.535 20.220 0.685 3.5% 19.575
High 19.535 20.228 0.693 3.5% 20.155
Low 19.470 20.185 0.715 3.7% 19.513
Close 19.470 20.228 0.758 3.9% 20.153
Range 0.065 0.043 -0.022 -33.8% 0.642
ATR 0.365 0.393 0.028 7.7% 0.000
Volume 403 72 -331 -82.1% 45
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.343 20.328 20.252
R3 20.300 20.285 20.240
R2 20.257 20.257 20.236
R1 20.242 20.242 20.232 20.250
PP 20.214 20.214 20.214 20.217
S1 20.199 20.199 20.224 20.207
S2 20.171 20.171 20.220
S3 20.128 20.156 20.216
S4 20.085 20.113 20.204
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.866 21.652 20.506
R3 21.224 21.010 20.330
R2 20.582 20.582 20.271
R1 20.368 20.368 20.212 20.475
PP 19.940 19.940 19.940 19.994
S1 19.726 19.726 20.094 19.833
S2 19.298 19.298 20.035
S3 18.656 19.084 19.976
S4 18.014 18.442 19.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.228 19.470 0.758 3.7% 0.125 0.6% 100% True False 102
10 20.228 19.287 0.941 4.7% 0.109 0.5% 100% True False 174
20 20.485 19.005 1.480 7.3% 0.217 1.1% 83% False False 348
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.411
2.618 20.341
1.618 20.298
1.000 20.271
0.618 20.255
HIGH 20.228
0.618 20.212
0.500 20.207
0.382 20.201
LOW 20.185
0.618 20.158
1.000 20.142
1.618 20.115
2.618 20.072
4.250 20.002
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 20.221 20.102
PP 20.214 19.975
S1 20.207 19.849

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.