COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 03-Jan-2014

Day Change Summary
	Previous	Current
	02-Jan-2014	03-Jan-2014	Change	Change %	Previous Week
Open	20.220	20.185	-0.035	-0.2%	19.975
High	20.228	20.313	0.085	0.4%	20.313
Low	20.185	20.185	0.000	0.0%	19.470
Close	20.228	20.313	0.085	0.4%	20.313
Range	0.043	0.128	0.085	197.7%	0.843
ATR	0.393	0.374	-0.019	-4.8%	0.000
Volume	72	167	95	131.9%	673

Daily Pivots for day following 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.654	20.612	20.383
R3	20.526	20.484	20.348
R2	20.398	20.398	20.336
R1	20.356	20.356	20.325	20.377
PP	20.270	20.270	20.270	20.281
S1	20.228	20.228	20.301	20.249
S2	20.142	20.142	20.290
S3	20.014	20.100	20.278
S4	19.886	19.972	20.243

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.561	22.280	20.777
R3	21.718	21.437	20.545
R2	20.875	20.875	20.468
R1	20.594	20.594	20.390	20.735
PP	20.032	20.032	20.032	20.102
S1	19.751	19.751	20.236	19.892
S2	19.189	19.189	20.158
S3	18.346	18.908	20.081
S4	17.503	18.065	19.849

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.313	19.470	0.843	4.2%	0.146	0.7%	100%	True	False	135
10	20.313	19.287	1.026	5.1%	0.107	0.5%	100%	True	False	187
20	20.485	19.287	1.198	5.9%	0.176	0.9%	86%	False	False	236

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.857
2.618	20.648
1.618	20.520
1.000	20.441
0.618	20.392
HIGH	20.313
0.618	20.264
0.500	20.249
0.382	20.234
LOW	20.185
0.618	20.106
1.000	20.057
1.618	19.978
2.618	19.850
4.250	19.641

Fisher Pivots for day following 03-Jan-2014
Pivot	1 day	3 day
R1	20.292	20.173
PP	20.270	20.032
S1	20.249	19.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols