COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 20.335 19.790 -0.545 -2.7% 19.975
High 20.335 19.887 -0.448 -2.2% 20.313
Low 20.205 19.780 -0.425 -2.1% 19.470
Close 20.205 19.887 -0.318 -1.6% 20.313
Range 0.130 0.107 -0.023 -17.7% 0.843
ATR 0.357 0.361 0.005 1.4% 0.000
Volume 44 702 658 1,495.5% 673
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.172 20.137 19.946
R3 20.065 20.030 19.916
R2 19.958 19.958 19.907
R1 19.923 19.923 19.897 19.941
PP 19.851 19.851 19.851 19.860
S1 19.816 19.816 19.877 19.834
S2 19.744 19.744 19.867
S3 19.637 19.709 19.858
S4 19.530 19.602 19.828
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.561 22.280 20.777
R3 21.718 21.437 20.545
R2 20.875 20.875 20.468
R1 20.594 20.594 20.390 20.735
PP 20.032 20.032 20.032 20.102
S1 19.751 19.751 20.236 19.892
S2 19.189 19.189 20.158
S3 18.346 18.908 20.081
S4 17.503 18.065 19.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.335 19.470 0.865 4.3% 0.095 0.5% 48% False False 277
10 20.335 19.470 0.865 4.3% 0.105 0.5% 48% False False 146
20 20.485 19.287 1.198 6.0% 0.180 0.9% 50% False False 201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.342
2.618 20.167
1.618 20.060
1.000 19.994
0.618 19.953
HIGH 19.887
0.618 19.846
0.500 19.834
0.382 19.821
LOW 19.780
0.618 19.714
1.000 19.673
1.618 19.607
2.618 19.500
4.250 19.325
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 19.869 20.058
PP 19.851 20.001
S1 19.834 19.944

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols