COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 08-Jan-2014

Day Change Summary
	Previous	Current
	07-Jan-2014	08-Jan-2014	Change	Change %	Previous Week
Open	19.790	19.625	-0.165	-0.8%	19.975
High	19.887	19.675	-0.212	-1.1%	20.313
Low	19.780	19.595	-0.185	-0.9%	19.470
Close	19.887	19.638	-0.249	-1.3%	20.313
Range	0.107	0.080	-0.027	-25.2%	0.843
ATR	0.361	0.357	-0.005	-1.4%	0.000
Volume	702	245	-457	-65.1%	673

Daily Pivots for day following 08-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.876	19.837	19.682
R3	19.796	19.757	19.660
R2	19.716	19.716	19.653
R1	19.677	19.677	19.645	19.697
PP	19.636	19.636	19.636	19.646
S1	19.597	19.597	19.631	19.617
S2	19.556	19.556	19.623
S3	19.476	19.517	19.616
S4	19.396	19.437	19.594

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.561	22.280	20.777
R3	21.718	21.437	20.545
R2	20.875	20.875	20.468
R1	20.594	20.594	20.390	20.735
PP	20.032	20.032	20.032	20.102
S1	19.751	19.751	20.236	19.892
S2	19.189	19.189	20.158
S3	18.346	18.908	20.081
S4	17.503	18.065	19.849

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.335	19.595	0.740	3.8%	0.098	0.5%	6%	False	True	246
10	20.335	19.470	0.865	4.4%	0.107	0.5%	19%	False	False	168
20	20.485	19.287	1.198	6.1%	0.172	0.9%	29%	False	False	201

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.015
2.618	19.884
1.618	19.804
1.000	19.755
0.618	19.724
HIGH	19.675
0.618	19.644
0.500	19.635
0.382	19.626
LOW	19.595
0.618	19.546
1.000	19.515
1.618	19.466
2.618	19.386
4.250	19.255

Fisher Pivots for day following 08-Jan-2014
Pivot	1 day	3 day
R1	19.637	19.965
PP	19.636	19.856
S1	19.635	19.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols