COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 10-Jan-2014

Day Change Summary
	Previous	Current
	09-Jan-2014	10-Jan-2014	Change	Change %	Previous Week
Open	19.570	20.160	0.590	3.0%	20.335
High	19.810	20.335	0.525	2.7%	20.335
Low	19.570	20.160	0.590	3.0%	19.570
Close	19.783	20.324	0.541	2.7%	20.324
Range	0.240	0.175	-0.065	-27.1%	0.765
ATR	0.348	0.363	0.015	4.2%	0.000
Volume	255	542	287	112.5%	1,788

Daily Pivots for day following 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.798	20.736	20.420
R3	20.623	20.561	20.372
R2	20.448	20.448	20.356
R1	20.386	20.386	20.340	20.417
PP	20.273	20.273	20.273	20.289
S1	20.211	20.211	20.308	20.242
S2	20.098	20.098	20.292
S3	19.923	20.036	20.276
S4	19.748	19.861	20.228

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.371	22.113	20.745
R3	21.606	21.348	20.534
R2	20.841	20.841	20.464
R1	20.583	20.583	20.394	20.330
PP	20.076	20.076	20.076	19.950
S1	19.818	19.818	20.254	19.565
S2	19.311	19.311	20.184
S3	18.546	19.053	20.114
S4	17.781	18.288	19.903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.335	19.570	0.765	3.8%	0.146	0.7%	99%	True	False	357
10	20.335	19.470	0.865	4.3%	0.146	0.7%	99%	True	False	246
20	20.385	19.287	1.098	5.4%	0.168	0.8%	94%	False	False	198

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.079
2.618	20.793
1.618	20.618
1.000	20.510
0.618	20.443
HIGH	20.335
0.618	20.268
0.500	20.248
0.382	20.227
LOW	20.160
0.618	20.052
1.000	19.985
1.618	19.877
2.618	19.702
4.250	19.416

Fisher Pivots for day following 10-Jan-2014
Pivot	1 day	3 day
R1	20.299	20.200
PP	20.273	20.076
S1	20.248	19.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols