COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 14-Jan-2014

Day Change Summary
	Previous	Current
	13-Jan-2014	14-Jan-2014	Change	Change %	Previous Week
Open	20.490	20.690	0.200	1.0%	20.335
High	20.500	20.690	0.190	0.9%	20.335
Low	20.485	20.275	-0.210	-1.0%	19.570
Close	20.488	20.386	-0.102	-0.5%	20.324
Range	0.015	0.415	0.400	2,666.7%	0.765
ATR	0.349	0.354	0.005	1.3%	0.000
Volume	956	424	-532	-55.6%	1,788

Daily Pivots for day following 14-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.695	21.456	20.614
R3	21.280	21.041	20.500
R2	20.865	20.865	20.462
R1	20.626	20.626	20.424	20.538
PP	20.450	20.450	20.450	20.407
S1	20.211	20.211	20.348	20.123
S2	20.035	20.035	20.310
S3	19.620	19.796	20.272
S4	19.205	19.381	20.158

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.371	22.113	20.745
R3	21.606	21.348	20.534
R2	20.841	20.841	20.464
R1	20.583	20.583	20.394	20.330
PP	20.076	20.076	20.076	19.950
S1	19.818	19.818	20.254	19.565
S2	19.311	19.311	20.184
S3	18.546	19.053	20.114
S4	17.781	18.288	19.903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.690	19.570	1.120	5.5%	0.185	0.9%	73%	True	False	484
10	20.690	19.470	1.220	6.0%	0.140	0.7%	75%	True	False	381
20	20.690	19.287	1.403	6.9%	0.162	0.8%	78%	True	False	255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	22.454
2.618	21.776
1.618	21.361
1.000	21.105
0.618	20.946
HIGH	20.690
0.618	20.531
0.500	20.483
0.382	20.434
LOW	20.275
0.618	20.019
1.000	19.860
1.618	19.604
2.618	19.189
4.250	18.511

Fisher Pivots for day following 14-Jan-2014
Pivot	1 day	3 day
R1	20.483	20.425
PP	20.450	20.412
S1	20.418	20.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols