COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary Previous Current 14-Jan-2014 15-Jan-2014 Change Change % Previous Week Open 20.690 20.238 -0.452 -2.2% 20.335 High 20.690 20.238 -0.452 -2.2% 20.335 Low 20.275 20.238 -0.037 -0.2% 19.570 Close 20.386 20.238 -0.148 -0.7% 20.324 Range 0.415 0.000 -0.415 -100.0% 0.765 ATR 0.354 0.339 -0.015 -4.2% 0.000 Volume 424 1,082 658 155.2% 1,788
Daily Pivots for day following 15-Jan-2014 Classic Woodie Camarilla DeMark R4 20.238 20.238 20.238 R3 20.238 20.238 20.238 R2 20.238 20.238 20.238 R1 20.238 20.238 20.238 20.238 PP 20.238 20.238 20.238 20.238 S1 20.238 20.238 20.238 20.238 S2 20.238 20.238 20.238 S3 20.238 20.238 20.238 S4 20.238 20.238 20.238	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 22.371 22.113 20.745 R3 21.606 21.348 20.534 R2 20.841 20.841 20.464 R1 20.583 20.583 20.394 20.330 PP 20.076 20.076 20.076 19.950 S1 19.818 19.818 20.254 19.565 S2 19.311 19.311 20.184 S3 18.546 19.053 20.114 S4 17.781 18.288 19.903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.690 19.570 1.120 5.5% 0.169 0.8% 60% False False 651 10 20.690 19.570 1.120 5.5% 0.133 0.7% 60% False False 448 20 20.690 19.287 1.403 6.9% 0.126 0.6% 68% False False 308
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 20.238 2.618 20.238 1.618 20.238 1.000 20.238 0.618 20.238 HIGH 20.238 0.618 20.238 0.500 20.238 0.382 20.238 LOW 20.238 0.618 20.238 1.000 20.238 1.618 20.238 2.618 20.238 4.250 20.238
Fisher Pivots for day following 15-Jan-2014 Pivot 1 day 3 day R1 20.238 20.464 PP 20.238 20.389 S1 20.238 20.313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.