COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 16-Jan-2014

Day Change Summary
	Previous	Current
	15-Jan-2014	16-Jan-2014	Change	Change %	Previous Week
Open	20.238	20.115	-0.123	-0.6%	20.335
High	20.238	20.225	-0.013	-0.1%	20.335
Low	20.238	20.115	-0.123	-0.6%	19.570
Close	20.238	20.156	-0.082	-0.4%	20.324
Range	0.000	0.110	0.110		0.765
ATR	0.339	0.324	-0.015	-4.6%	0.000
Volume	1,082	180	-902	-83.4%	1,788

Daily Pivots for day following 16-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.495	20.436	20.217
R3	20.385	20.326	20.186
R2	20.275	20.275	20.176
R1	20.216	20.216	20.166	20.246
PP	20.165	20.165	20.165	20.180
S1	20.106	20.106	20.146	20.136
S2	20.055	20.055	20.136
S3	19.945	19.996	20.126
S4	19.835	19.886	20.096

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.371	22.113	20.745
R3	21.606	21.348	20.534
R2	20.841	20.841	20.464
R1	20.583	20.583	20.394	20.330
PP	20.076	20.076	20.076	19.950
S1	19.818	19.818	20.254	19.565
S2	19.311	19.311	20.184
S3	18.546	19.053	20.114
S4	17.781	18.288	19.903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.690	20.115	0.575	2.9%	0.143	0.7%	7%	False	True	636
10	20.690	19.570	1.120	5.6%	0.140	0.7%	52%	False	False	459
20	20.690	19.287	1.403	7.0%	0.124	0.6%	62%	False	False	316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.693
2.618	20.513
1.618	20.403
1.000	20.335
0.618	20.293
HIGH	20.225
0.618	20.183
0.500	20.170
0.382	20.157
LOW	20.115
0.618	20.047
1.000	20.005
1.618	19.937
2.618	19.827
4.250	19.648

Fisher Pivots for day following 16-Jan-2014
Pivot	1 day	3 day
R1	20.170	20.403
PP	20.165	20.320
S1	20.161	20.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols