COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 17-Jan-2014

Day Change Summary
	Previous	Current
	16-Jan-2014	17-Jan-2014	Change	Change %	Previous Week
Open	20.115	20.370	0.255	1.3%	20.490
High	20.225	20.407	0.182	0.9%	20.690
Low	20.115	20.365	0.250	1.2%	20.115
Close	20.156	20.407	0.251	1.2%	20.407
Range	0.110	0.042	-0.068	-61.8%	0.575
ATR	0.324	0.319	-0.005	-1.6%	0.000
Volume	180	202	22	12.2%	2,844

Daily Pivots for day following 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.519	20.505	20.430
R3	20.477	20.463	20.419
R2	20.435	20.435	20.415
R1	20.421	20.421	20.411	20.428
PP	20.393	20.393	20.393	20.397
S1	20.379	20.379	20.403	20.386
S2	20.351	20.351	20.399
S3	20.309	20.337	20.395
S4	20.267	20.295	20.384

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.129	21.843	20.723
R3	21.554	21.268	20.565
R2	20.979	20.979	20.512
R1	20.693	20.693	20.460	20.549
PP	20.404	20.404	20.404	20.332
S1	20.118	20.118	20.354	19.974
S2	19.829	19.829	20.302
S3	19.254	19.543	20.249
S4	18.679	18.968	20.091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.690	20.115	0.575	2.8%	0.116	0.6%	51%	False	False	568
10	20.690	19.570	1.120	5.5%	0.131	0.6%	75%	False	False	463
20	20.690	19.287	1.403	6.9%	0.119	0.6%	80%	False	False	325

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.586
2.618	20.517
1.618	20.475
1.000	20.449
0.618	20.433
HIGH	20.407
0.618	20.391
0.500	20.386
0.382	20.381
LOW	20.365
0.618	20.339
1.000	20.323
1.618	20.297
2.618	20.255
4.250	20.187

Fisher Pivots for day following 17-Jan-2014
Pivot	1 day	3 day
R1	20.400	20.358
PP	20.393	20.310
S1	20.386	20.261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols