COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 21-Jan-2014

Day Change Summary
	Previous	Current
	17-Jan-2014	21-Jan-2014	Change	Change %	Previous Week
Open	20.370	20.455	0.085	0.4%	20.490
High	20.407	20.460	0.053	0.3%	20.690
Low	20.365	19.971	-0.394	-1.9%	20.115
Close	20.407	19.971	-0.436	-2.1%	20.407
Range	0.042	0.489	0.447	1,064.3%	0.575
ATR	0.319	0.331	0.012	3.8%	0.000
Volume	202	62	-140	-69.3%	2,844

Daily Pivots for day following 21-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.601	21.275	20.240
R3	21.112	20.786	20.105
R2	20.623	20.623	20.061
R1	20.297	20.297	20.016	20.216
PP	20.134	20.134	20.134	20.093
S1	19.808	19.808	19.926	19.727
S2	19.645	19.645	19.881
S3	19.156	19.319	19.837
S4	18.667	18.830	19.702

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.129	21.843	20.723
R3	21.554	21.268	20.565
R2	20.979	20.979	20.512
R1	20.693	20.693	20.460	20.549
PP	20.404	20.404	20.404	20.332
S1	20.118	20.118	20.354	19.974
S2	19.829	19.829	20.302
S3	19.254	19.543	20.249
S4	18.679	18.968	20.091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.690	19.971	0.719	3.6%	0.211	1.1%	0%	False	True	390
10	20.690	19.570	1.120	5.6%	0.167	0.8%	36%	False	False	465
20	20.690	19.320	1.370	6.9%	0.143	0.7%	48%	False	False	276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	22.538
2.618	21.740
1.618	21.251
1.000	20.949
0.618	20.762
HIGH	20.460
0.618	20.273
0.500	20.216
0.382	20.158
LOW	19.971
0.618	19.669
1.000	19.482
1.618	19.180
2.618	18.691
4.250	17.893

Fisher Pivots for day following 21-Jan-2014
Pivot	1 day	3 day
R1	20.216	20.216
PP	20.134	20.134
S1	20.053	20.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols