COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary Previous Current 23-Jan-2014 24-Jan-2014 Change Change % Previous Week Open 20.112 19.960 -0.152 -0.8% 20.455 High 20.112 19.960 -0.152 -0.8% 20.460 Low 20.112 19.866 -0.246 -1.2% 19.866 Close 20.112 19.866 -0.246 -1.2% 19.866 Range 0.000 0.094 0.094 0.594 ATR 0.300 0.296 -0.004 -1.3% 0.000 Volume 9 526 517 5,744.4% 681
Daily Pivots for day following 24-Jan-2014 Classic Woodie Camarilla DeMark R4 20.179 20.117 19.918 R3 20.085 20.023 19.892 R2 19.991 19.991 19.883 R1 19.929 19.929 19.875 19.913 PP 19.897 19.897 19.897 19.890 S1 19.835 19.835 19.857 19.819 S2 19.803 19.803 19.849 S3 19.709 19.741 19.840 S4 19.615 19.647 19.814	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 21.846 21.450 20.193 R3 21.252 20.856 20.029 R2 20.658 20.658 19.975 R1 20.262 20.262 19.920 20.163 PP 20.064 20.064 20.064 20.015 S1 19.668 19.668 19.812 19.569 S2 19.470 19.470 19.757 S3 18.876 19.074 19.703 S4 18.282 18.480 19.539
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.460 19.866 0.594 3.0% 0.133 0.7% 0% False True 176 10 20.690 19.866 0.824 4.1% 0.138 0.7% 0% False True 406 20 20.690 19.470 1.220 6.1% 0.134 0.7% 32% False False 299 40 20.690 19.005 1.685 8.5% 0.185 0.9% 51% False False 355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.360 2.618 20.206 1.618 20.112 1.000 20.054 0.618 20.018 HIGH 19.960 0.618 19.924 0.500 19.913 0.382 19.902 LOW 19.866 0.618 19.808 1.000 19.772 1.618 19.714 2.618 19.620 4.250 19.467
Fisher Pivots for day following 24-Jan-2014 Pivot 1 day 3 day R1 19.913 19.989 PP 19.897 19.948 S1 19.882 19.907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.