COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary Previous Current 24-Jan-2014 27-Jan-2014 Change Change % Previous Week Open 19.960 20.015 0.055 0.3% 20.455 High 19.960 20.015 0.055 0.3% 20.460 Low 19.866 19.893 0.027 0.1% 19.866 Close 19.866 19.893 0.027 0.1% 19.866 Range 0.094 0.122 0.028 29.8% 0.594 ATR 0.296 0.286 -0.011 -3.6% 0.000 Volume 526 531 5 1.0% 681
Daily Pivots for day following 27-Jan-2014 Classic Woodie Camarilla DeMark R4 20.300 20.218 19.960 R3 20.178 20.096 19.927 R2 20.056 20.056 19.915 R1 19.974 19.974 19.904 19.954 PP 19.934 19.934 19.934 19.924 S1 19.852 19.852 19.882 19.832 S2 19.812 19.812 19.871 S3 19.690 19.730 19.859 S4 19.568 19.608 19.826	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 21.846 21.450 20.193 R3 21.252 20.856 20.029 R2 20.658 20.658 19.975 R1 20.262 20.262 19.920 20.163 PP 20.064 20.064 20.064 20.015 S1 19.668 19.668 19.812 19.569 S2 19.470 19.470 19.757 S3 18.876 19.074 19.703 S4 18.282 18.480 19.539
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.460 19.866 0.594 3.0% 0.149 0.7% 5% False False 242 10 20.690 19.866 0.824 4.1% 0.133 0.7% 3% False False 405 20 20.690 19.470 1.220 6.1% 0.139 0.7% 35% False False 326 40 20.690 19.005 1.685 8.5% 0.182 0.9% 53% False False 356
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20.534 2.618 20.334 1.618 20.212 1.000 20.137 0.618 20.090 HIGH 20.015 0.618 19.968 0.500 19.954 0.382 19.940 LOW 19.893 0.618 19.818 1.000 19.771 1.618 19.696 2.618 19.574 4.250 19.375
Fisher Pivots for day following 27-Jan-2014 Pivot 1 day 3 day R1 19.954 19.989 PP 19.934 19.957 S1 19.913 19.925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.