COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary Previous Current 27-Jan-2014 28-Jan-2014 Change Change % Previous Week Open 20.015 19.830 -0.185 -0.9% 20.455 High 20.015 19.830 -0.185 -0.9% 20.460 Low 19.893 19.602 -0.291 -1.5% 19.866 Close 19.893 19.602 -0.291 -1.5% 19.866 Range 0.122 0.228 0.106 86.9% 0.594 ATR 0.286 0.286 0.000 0.1% 0.000 Volume 531 294 -237 -44.6% 681
Daily Pivots for day following 28-Jan-2014 Classic Woodie Camarilla DeMark R4 20.362 20.210 19.727 R3 20.134 19.982 19.665 R2 19.906 19.906 19.644 R1 19.754 19.754 19.623 19.716 PP 19.678 19.678 19.678 19.659 S1 19.526 19.526 19.581 19.488 S2 19.450 19.450 19.560 S3 19.222 19.298 19.539 S4 18.994 19.070 19.477	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 21.846 21.450 20.193 R3 21.252 20.856 20.029 R2 20.658 20.658 19.975 R1 20.262 20.262 19.920 20.163 PP 20.064 20.064 20.064 20.015 S1 19.668 19.668 19.812 19.569 S2 19.470 19.470 19.757 S3 18.876 19.074 19.703 S4 18.282 18.480 19.539
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.112 19.602 0.510 2.6% 0.097 0.5% 0% False True 288 10 20.690 19.602 1.088 5.6% 0.154 0.8% 0% False True 339 20 20.690 19.470 1.220 6.2% 0.139 0.7% 11% False False 340 40 20.690 19.005 1.685 8.6% 0.188 1.0% 35% False False 353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 20.799 2.618 20.427 1.618 20.199 1.000 20.058 0.618 19.971 HIGH 19.830 0.618 19.743 0.500 19.716 0.382 19.689 LOW 19.602 0.618 19.461 1.000 19.374 1.618 19.233 2.618 19.005 4.250 18.633
Fisher Pivots for day following 28-Jan-2014 Pivot 1 day 3 day R1 19.716 19.809 PP 19.678 19.740 S1 19.640 19.671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.