COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary Previous Current 28-Jan-2014 29-Jan-2014 Change Change % Previous Week Open 19.830 20.040 0.210 1.1% 20.455 High 19.830 20.040 0.210 1.1% 20.460 Low 19.602 19.650 0.048 0.2% 19.866 Close 19.602 19.650 0.048 0.2% 19.866 Range 0.228 0.390 0.162 71.1% 0.594 ATR 0.286 0.297 0.011 3.8% 0.000 Volume 294 46 -248 -84.4% 681
Daily Pivots for day following 29-Jan-2014 Classic Woodie Camarilla DeMark R4 20.950 20.690 19.865 R3 20.560 20.300 19.757 R2 20.170 20.170 19.722 R1 19.910 19.910 19.686 19.845 PP 19.780 19.780 19.780 19.748 S1 19.520 19.520 19.614 19.455 S2 19.390 19.390 19.579 S3 19.000 19.130 19.543 S4 18.610 18.740 19.436	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 21.846 21.450 20.193 R3 21.252 20.856 20.029 R2 20.658 20.658 19.975 R1 20.262 20.262 19.920 20.163 PP 20.064 20.064 20.064 20.015 S1 19.668 19.668 19.812 19.569 S2 19.470 19.470 19.757 S3 18.876 19.074 19.703 S4 18.282 18.480 19.539
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.112 19.602 0.510 2.6% 0.167 0.8% 9% False False 281 10 20.460 19.602 0.858 4.4% 0.151 0.8% 6% False False 301 20 20.690 19.470 1.220 6.2% 0.146 0.7% 15% False False 341 40 20.690 19.005 1.685 8.6% 0.190 1.0% 38% False False 353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 21.698 2.618 21.061 1.618 20.671 1.000 20.430 0.618 20.281 HIGH 20.040 0.618 19.891 0.500 19.845 0.382 19.799 LOW 19.650 0.618 19.409 1.000 19.260 1.618 19.019 2.618 18.629 4.250 17.993
Fisher Pivots for day following 29-Jan-2014 Pivot 1 day 3 day R1 19.845 19.821 PP 19.780 19.764 S1 19.715 19.707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.