COMEX Silver Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary
Previous Current
29-Jan-2014 30-Jan-2014 Change Change % Previous Week
Open 20.040 19.223 -0.817 -4.1% 20.455
High 20.040 19.223 -0.817 -4.1% 20.460
Low 19.650 19.223 -0.427 -2.2% 19.866
Close 19.650 19.223 -0.427 -2.2% 19.866
Range 0.390 0.000 -0.390 -100.0% 0.594
ATR 0.297 0.306 0.009 3.1% 0.000
Volume 46 47 1 2.2% 681
Daily Pivots for day following 30-Jan-2014
Classic Woodie Camarilla DeMark
R4 19.223 19.223 19.223
R3 19.223 19.223 19.223
R2 19.223 19.223 19.223
R1 19.223 19.223 19.223 19.223
PP 19.223 19.223 19.223 19.223
S1 19.223 19.223 19.223 19.223
S2 19.223 19.223 19.223
S3 19.223 19.223 19.223
S4 19.223 19.223 19.223
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.846 21.450 20.193
R3 21.252 20.856 20.029
R2 20.658 20.658 19.975
R1 20.262 20.262 19.920 20.163
PP 20.064 20.064 20.064 20.015
S1 19.668 19.668 19.812 19.569
S2 19.470 19.470 19.757
S3 18.876 19.074 19.703
S4 18.282 18.480 19.539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.040 19.223 0.817 4.3% 0.167 0.9% 0% False True 288
10 20.460 19.223 1.237 6.4% 0.151 0.8% 0% False True 198
20 20.690 19.223 1.467 7.6% 0.142 0.7% 0% False True 323
40 20.690 19.005 1.685 8.8% 0.182 0.9% 13% False False 353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.223
2.618 19.223
1.618 19.223
1.000 19.223
0.618 19.223
HIGH 19.223
0.618 19.223
0.500 19.223
0.382 19.223
LOW 19.223
0.618 19.223
1.000 19.223
1.618 19.223
2.618 19.223
4.250 19.223
Fisher Pivots for day following 30-Jan-2014
Pivot 1 day 3 day
R1 19.223 19.632
PP 19.223 19.495
S1 19.223 19.359

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.