COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary Previous Current 30-Jan-2014 31-Jan-2014 Change Change % Previous Week Open 19.223 19.510 0.287 1.5% 20.015 High 19.223 19.510 0.287 1.5% 20.040 Low 19.223 19.190 -0.033 -0.2% 19.190 Close 19.223 19.213 -0.010 -0.1% 19.213 Range 0.000 0.320 0.320 0.850 ATR 0.306 0.307 0.001 0.3% 0.000 Volume 47 174 127 270.2% 1,092
Daily Pivots for day following 31-Jan-2014 Classic Woodie Camarilla DeMark R4 20.264 20.059 19.389 R3 19.944 19.739 19.301 R2 19.624 19.624 19.272 R1 19.419 19.419 19.242 19.362 PP 19.304 19.304 19.304 19.276 S1 19.099 19.099 19.184 19.042 S2 18.984 18.984 19.154 S3 18.664 18.779 19.125 S4 18.344 18.459 19.037	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 22.031 21.472 19.681 R3 21.181 20.622 19.447 R2 20.331 20.331 19.369 R1 19.772 19.772 19.291 19.627 PP 19.481 19.481 19.481 19.408 S1 18.922 18.922 19.135 18.777 S2 18.631 18.631 19.057 S3 17.781 18.072 18.979 S4 16.931 17.222 18.746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.040 19.190 0.850 4.4% 0.212 1.1% 3% False True 218 10 20.460 19.190 1.270 6.6% 0.172 0.9% 2% False True 197 20 20.690 19.190 1.500 7.8% 0.156 0.8% 2% False True 328 40 20.690 19.005 1.685 8.8% 0.187 1.0% 12% False False 338
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.870 2.618 20.348 1.618 20.028 1.000 19.830 0.618 19.708 HIGH 19.510 0.618 19.388 0.500 19.350 0.382 19.312 LOW 19.190 0.618 18.992 1.000 18.870 1.618 18.672 2.618 18.352 4.250 17.830
Fisher Pivots for day following 31-Jan-2014 Pivot 1 day 3 day R1 19.350 19.615 PP 19.304 19.481 S1 19.259 19.347

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.