COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 03-Feb-2014

Day Change Summary
	Previous	Current
	31-Jan-2014	03-Feb-2014	Change	Change %	Previous Week
Open	19.510	19.430	-0.080	-0.4%	20.015
High	19.510	19.503	-0.007	0.0%	20.040
Low	19.190	19.430	0.240	1.3%	19.190
Close	19.213	19.503	0.290	1.5%	19.213
Range	0.320	0.073	-0.247	-77.2%	0.850
ATR	0.307	0.306	-0.001	-0.4%	0.000
Volume	174	512	338	194.3%	1,092

Daily Pivots for day following 03-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.698	19.673	19.543
R3	19.625	19.600	19.523
R2	19.552	19.552	19.516
R1	19.527	19.527	19.510	19.540
PP	19.479	19.479	19.479	19.485
S1	19.454	19.454	19.496	19.467
S2	19.406	19.406	19.490
S3	19.333	19.381	19.483
S4	19.260	19.308	19.463

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.031	21.472	19.681
R3	21.181	20.622	19.447
R2	20.331	20.331	19.369
R1	19.772	19.772	19.291	19.627
PP	19.481	19.481	19.481	19.408
S1	18.922	18.922	19.135	18.777
S2	18.631	18.631	19.057
S3	17.781	18.072	18.979
S4	16.931	17.222	18.746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.040	19.190	0.850	4.4%	0.202	1.0%	37%	False	False	214
10	20.460	19.190	1.270	6.5%	0.176	0.9%	25%	False	False	228
20	20.690	19.190	1.500	7.7%	0.153	0.8%	21%	False	False	345
40	20.690	19.190	1.500	7.7%	0.165	0.8%	21%	False	False	290

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.813
2.618	19.694
1.618	19.621
1.000	19.576
0.618	19.548
HIGH	19.503
0.618	19.475
0.500	19.467
0.382	19.458
LOW	19.430
0.618	19.385
1.000	19.357
1.618	19.312
2.618	19.239
4.250	19.120

Fisher Pivots for day following 03-Feb-2014
Pivot	1 day	3 day
R1	19.491	19.452
PP	19.479	19.401
S1	19.467	19.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols