COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 04-Feb-2014

Day Change Summary
	Previous	Current
	03-Feb-2014	04-Feb-2014	Change	Change %	Previous Week
Open	19.430	19.430	0.000	0.0%	20.015
High	19.503	19.525	0.022	0.1%	20.040
Low	19.430	19.430	0.000	0.0%	19.190
Close	19.503	19.516	0.013	0.1%	19.213
Range	0.073	0.095	0.022	30.1%	0.850
ATR	0.306	0.291	-0.015	-4.9%	0.000
Volume	512	168	-344	-67.2%	1,092

Daily Pivots for day following 04-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.775	19.741	19.568
R3	19.680	19.646	19.542
R2	19.585	19.585	19.533
R1	19.551	19.551	19.525	19.568
PP	19.490	19.490	19.490	19.499
S1	19.456	19.456	19.507	19.473
S2	19.395	19.395	19.499
S3	19.300	19.361	19.490
S4	19.205	19.266	19.464

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.031	21.472	19.681
R3	21.181	20.622	19.447
R2	20.331	20.331	19.369
R1	19.772	19.772	19.291	19.627
PP	19.481	19.481	19.481	19.408
S1	18.922	18.922	19.135	18.777
S2	18.631	18.631	19.057
S3	17.781	18.072	18.979
S4	16.931	17.222	18.746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.040	19.190	0.850	4.4%	0.176	0.9%	38%	False	False	189
10	20.112	19.190	0.922	4.7%	0.136	0.7%	35%	False	False	239
20	20.690	19.190	1.500	7.7%	0.152	0.8%	22%	False	False	352
40	20.690	19.190	1.500	7.7%	0.167	0.9%	22%	False	False	264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.929
2.618	19.774
1.618	19.679
1.000	19.620
0.618	19.584
HIGH	19.525
0.618	19.489
0.500	19.478
0.382	19.466
LOW	19.430
0.618	19.371
1.000	19.335
1.618	19.276
2.618	19.181
4.250	19.026

Fisher Pivots for day following 04-Feb-2014
Pivot	1 day	3 day
R1	19.503	19.463
PP	19.490	19.410
S1	19.478	19.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols