COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 05-Feb-2014

Day Change Summary
	Previous	Current
	04-Feb-2014	05-Feb-2014	Change	Change %	Previous Week
Open	19.430	19.930	0.500	2.6%	20.015
High	19.525	20.025	0.500	2.6%	20.040
Low	19.430	19.899	0.469	2.4%	19.190
Close	19.516	19.899	0.383	2.0%	19.213
Range	0.095	0.126	0.031	32.6%	0.850
ATR	0.291	0.306	0.016	5.4%	0.000
Volume	168	249	81	48.2%	1,092

Daily Pivots for day following 05-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.319	20.235	19.968
R3	20.193	20.109	19.934
R2	20.067	20.067	19.922
R1	19.983	19.983	19.911	19.962
PP	19.941	19.941	19.941	19.931
S1	19.857	19.857	19.887	19.836
S2	19.815	19.815	19.876
S3	19.689	19.731	19.864
S4	19.563	19.605	19.830

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.031	21.472	19.681
R3	21.181	20.622	19.447
R2	20.331	20.331	19.369
R1	19.772	19.772	19.291	19.627
PP	19.481	19.481	19.481	19.408
S1	18.922	18.922	19.135	18.777
S2	18.631	18.631	19.057
S3	17.781	18.072	18.979
S4	16.931	17.222	18.746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.025	19.190	0.835	4.2%	0.123	0.6%	85%	True	False	230
10	20.112	19.190	0.922	4.6%	0.145	0.7%	77%	False	False	255
20	20.690	19.190	1.500	7.5%	0.153	0.8%	47%	False	False	329
40	20.690	19.190	1.500	7.5%	0.167	0.8%	47%	False	False	265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.561
2.618	20.355
1.618	20.229
1.000	20.151
0.618	20.103
HIGH	20.025
0.618	19.977
0.500	19.962
0.382	19.947
LOW	19.899
0.618	19.821
1.000	19.773
1.618	19.695
2.618	19.569
4.250	19.364

Fisher Pivots for day following 05-Feb-2014
Pivot	1 day	3 day
R1	19.962	19.842
PP	19.941	19.785
S1	19.920	19.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols