COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary Previous Current 05-Feb-2014 06-Feb-2014 Change Change % Previous Week Open 19.930 20.220 0.290 1.5% 20.015 High 20.025 20.220 0.195 1.0% 20.040 Low 19.899 19.985 0.086 0.4% 19.190 Close 19.899 20.026 0.127 0.6% 19.213 Range 0.126 0.235 0.109 86.5% 0.850 ATR 0.306 0.308 0.001 0.3% 0.000 Volume 249 54 -195 -78.3% 1,092
Daily Pivots for day following 06-Feb-2014 Classic Woodie Camarilla DeMark R4 20.782 20.639 20.155 R3 20.547 20.404 20.091 R2 20.312 20.312 20.069 R1 20.169 20.169 20.048 20.123 PP 20.077 20.077 20.077 20.054 S1 19.934 19.934 20.004 19.888 S2 19.842 19.842 19.983 S3 19.607 19.699 19.961 S4 19.372 19.464 19.897	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 22.031 21.472 19.681 R3 21.181 20.622 19.447 R2 20.331 20.331 19.369 R1 19.772 19.772 19.291 19.627 PP 19.481 19.481 19.481 19.408 S1 18.922 18.922 19.135 18.777 S2 18.631 18.631 19.057 S3 17.781 18.072 18.979 S4 16.931 17.222 18.746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.220 19.190 1.030 5.1% 0.170 0.8% 81% True False 231 10 20.220 19.190 1.030 5.1% 0.168 0.8% 81% True False 260 20 20.690 19.190 1.500 7.5% 0.160 0.8% 56% False False 319 40 20.690 19.190 1.500 7.5% 0.166 0.8% 56% False False 260
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21.219 2.618 20.835 1.618 20.600 1.000 20.455 0.618 20.365 HIGH 20.220 0.618 20.130 0.500 20.103 0.382 20.075 LOW 19.985 0.618 19.840 1.000 19.750 1.618 19.605 2.618 19.370 4.250 18.986
Fisher Pivots for day following 06-Feb-2014 Pivot 1 day 3 day R1 20.103 19.959 PP 20.077 19.892 S1 20.052 19.825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.