COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 20.220 20.035 -0.185 -0.9% 19.430
High 20.220 20.036 -0.184 -0.9% 20.220
Low 19.985 20.035 0.050 0.3% 19.430
Close 20.026 20.036 0.010 0.0% 20.036
Range 0.235 0.001 -0.234 -99.6% 0.790
ATR 0.308 0.286 -0.021 -6.9% 0.000
Volume 54 1,405 1,351 2,501.9% 2,388
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 20.039 20.038 20.037
R3 20.038 20.037 20.036
R2 20.037 20.037 20.036
R1 20.036 20.036 20.036 20.037
PP 20.036 20.036 20.036 20.036
S1 20.035 20.035 20.036 20.036
S2 20.035 20.035 20.036
S3 20.034 20.034 20.036
S4 20.033 20.033 20.035
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.265 21.941 20.471
R3 21.475 21.151 20.253
R2 20.685 20.685 20.181
R1 20.361 20.361 20.108 20.523
PP 19.895 19.895 19.895 19.977
S1 19.571 19.571 19.964 19.733
S2 19.105 19.105 19.891
S3 18.315 18.781 19.819
S4 17.525 17.991 19.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.220 19.430 0.790 3.9% 0.106 0.5% 77% False False 477
10 20.220 19.190 1.030 5.1% 0.159 0.8% 82% False False 348
20 20.690 19.190 1.500 7.5% 0.148 0.7% 56% False False 377
40 20.690 19.190 1.500 7.5% 0.154 0.8% 56% False False 277
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.040
2.618 20.039
1.618 20.038
1.000 20.037
0.618 20.037
HIGH 20.036
0.618 20.036
0.500 20.036
0.382 20.035
LOW 20.035
0.618 20.034
1.000 20.034
1.618 20.033
2.618 20.032
4.250 20.031
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 20.036 20.060
PP 20.036 20.052
S1 20.036 20.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.