COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 11-Feb-2014

Day Change Summary
	Previous	Current
	10-Feb-2014	11-Feb-2014	Change	Change %	Previous Week
Open	20.125	20.265	0.140	0.7%	19.430
High	20.215	20.320	0.105	0.5%	20.220
Low	20.125	20.195	0.070	0.3%	19.430
Close	20.215	20.255	0.040	0.2%	20.036
Range	0.090	0.125	0.035	38.9%	0.790
ATR	0.279	0.268	-0.011	-3.9%	0.000
Volume	96	881	785	817.7%	2,388

Daily Pivots for day following 11-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.632	20.568	20.324
R3	20.507	20.443	20.289
R2	20.382	20.382	20.278
R1	20.318	20.318	20.266	20.288
PP	20.257	20.257	20.257	20.241
S1	20.193	20.193	20.244	20.163
S2	20.132	20.132	20.232
S3	20.007	20.068	20.221
S4	19.882	19.943	20.186

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.265	21.941	20.471
R3	21.475	21.151	20.253
R2	20.685	20.685	20.181
R1	20.361	20.361	20.108	20.523
PP	19.895	19.895	19.895	19.977
S1	19.571	19.571	19.964	19.733
S2	19.105	19.105	19.891
S3	18.315	18.781	19.819
S4	17.525	17.991	19.602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.320	19.899	0.421	2.1%	0.115	0.6%	85%	True	False	537
10	20.320	19.190	1.130	5.6%	0.146	0.7%	94%	True	False	363
20	20.690	19.190	1.500	7.4%	0.150	0.7%	71%	False	False	351
40	20.690	19.190	1.500	7.4%	0.152	0.7%	71%	False	False	297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.851
2.618	20.647
1.618	20.522
1.000	20.445
0.618	20.397
HIGH	20.320
0.618	20.272
0.500	20.258
0.382	20.243
LOW	20.195
0.618	20.118
1.000	20.070
1.618	19.993
2.618	19.868
4.250	19.664

Fisher Pivots for day following 11-Feb-2014
Pivot	1 day	3 day
R1	20.258	20.229
PP	20.257	20.203
S1	20.256	20.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols