COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 20.265 20.470 0.205 1.0% 19.430
High 20.320 20.470 0.150 0.7% 20.220
Low 20.195 20.335 0.140 0.7% 19.430
Close 20.255 20.435 0.180 0.9% 20.036
Range 0.125 0.135 0.010 8.0% 0.790
ATR 0.268 0.264 -0.004 -1.4% 0.000
Volume 881 1,031 150 17.0% 2,388
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 20.818 20.762 20.509
R3 20.683 20.627 20.472
R2 20.548 20.548 20.460
R1 20.492 20.492 20.447 20.453
PP 20.413 20.413 20.413 20.394
S1 20.357 20.357 20.423 20.318
S2 20.278 20.278 20.410
S3 20.143 20.222 20.398
S4 20.008 20.087 20.361
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.265 21.941 20.471
R3 21.475 21.151 20.253
R2 20.685 20.685 20.181
R1 20.361 20.361 20.108 20.523
PP 19.895 19.895 19.895 19.977
S1 19.571 19.571 19.964 19.733
S2 19.105 19.105 19.891
S3 18.315 18.781 19.819
S4 17.525 17.991 19.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.470 19.985 0.485 2.4% 0.117 0.6% 93% True False 693
10 20.470 19.190 1.280 6.3% 0.120 0.6% 97% True False 461
20 20.470 19.190 1.280 6.3% 0.136 0.7% 97% True False 381
40 20.690 19.190 1.500 7.3% 0.149 0.7% 83% False False 318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.044
2.618 20.823
1.618 20.688
1.000 20.605
0.618 20.553
HIGH 20.470
0.618 20.418
0.500 20.403
0.382 20.387
LOW 20.335
0.618 20.252
1.000 20.200
1.618 20.117
2.618 19.982
4.250 19.761
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 20.424 20.389
PP 20.413 20.343
S1 20.403 20.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.