COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 13-Feb-2014

Day Change Summary
	Previous	Current
	12-Feb-2014	13-Feb-2014	Change	Change %	Previous Week
Open	20.470	20.345	-0.125	-0.6%	19.430
High	20.470	20.605	0.135	0.7%	20.220
Low	20.335	20.310	-0.025	-0.1%	19.430
Close	20.435	20.489	0.054	0.3%	20.036
Range	0.135	0.295	0.160	118.5%	0.790
ATR	0.264	0.266	0.002	0.8%	0.000
Volume	1,031	1,061	30	2.9%	2,388

Daily Pivots for day following 13-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.353	21.216	20.651
R3	21.058	20.921	20.570
R2	20.763	20.763	20.543
R1	20.626	20.626	20.516	20.695
PP	20.468	20.468	20.468	20.502
S1	20.331	20.331	20.462	20.400
S2	20.173	20.173	20.435
S3	19.878	20.036	20.408
S4	19.583	19.741	20.327

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.265	21.941	20.471
R3	21.475	21.151	20.253
R2	20.685	20.685	20.181
R1	20.361	20.361	20.108	20.523
PP	19.895	19.895	19.895	19.977
S1	19.571	19.571	19.964	19.733
S2	19.105	19.105	19.891
S3	18.315	18.781	19.819
S4	17.525	17.991	19.602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.605	20.035	0.570	2.8%	0.129	0.6%	80%	True	False	894
10	20.605	19.190	1.415	6.9%	0.150	0.7%	92%	True	False	563
20	20.605	19.190	1.415	6.9%	0.150	0.7%	92%	True	False	380
40	20.690	19.190	1.500	7.3%	0.138	0.7%	87%	False	False	344

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	21.859
2.618	21.377
1.618	21.082
1.000	20.900
0.618	20.787
HIGH	20.605
0.618	20.492
0.500	20.458
0.382	20.423
LOW	20.310
0.618	20.128
1.000	20.015
1.618	19.833
2.618	19.538
4.250	19.056

Fisher Pivots for day following 13-Feb-2014
Pivot	1 day	3 day
R1	20.479	20.459
PP	20.468	20.430
S1	20.458	20.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols