COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	20.345	20.810	0.465	2.3%	20.125
High	20.605	21.520	0.915	4.4%	21.520
Low	20.310	20.810	0.500	2.5%	20.125
Close	20.489	21.515	1.026	5.0%	21.515
Range	0.295	0.710	0.415	140.7%	1.395
ATR	0.266	0.321	0.055	20.5%	0.000
Volume	1,061	204	-857	-80.8%	3,273

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.412	23.173	21.906
R3	22.702	22.463	21.710
R2	21.992	21.992	21.645
R1	21.753	21.753	21.580	21.873
PP	21.282	21.282	21.282	21.341
S1	21.043	21.043	21.450	21.163
S2	20.572	20.572	21.385
S3	19.862	20.333	21.320
S4	19.152	19.623	21.125

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.238	24.772	22.282
R3	23.843	23.377	21.899
R2	22.448	22.448	21.771
R1	21.982	21.982	21.643	22.215
PP	21.053	21.053	21.053	21.170
S1	20.587	20.587	21.387	20.820
S2	19.658	19.658	21.259
S3	18.263	19.192	21.131
S4	16.868	17.797	20.748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.520	20.125	1.395	6.5%	0.271	1.3%	100%	True	False	654
10	21.520	19.430	2.090	9.7%	0.189	0.9%	100%	True	False	566
20	21.520	19.190	2.330	10.8%	0.180	0.8%	100%	True	False	381
40	21.520	19.190	2.330	10.8%	0.152	0.7%	100%	True	False	349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	24.538
2.618	23.379
1.618	22.669
1.000	22.230
0.618	21.959
HIGH	21.520
0.618	21.249
0.500	21.165
0.382	21.081
LOW	20.810
0.618	20.371
1.000	20.100
1.618	19.661
2.618	18.951
4.250	17.793

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	21.398	21.315
PP	21.282	21.115
S1	21.165	20.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols