COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 19-Feb-2014

Day Change Summary
	Previous	Current
	18-Feb-2014	19-Feb-2014	Change	Change %	Previous Week
Open	21.750	21.945	0.195	0.9%	20.125
High	22.005	21.945	-0.060	-0.3%	21.520
Low	21.500	21.500	0.000	0.0%	20.125
Close	21.989	21.936	-0.053	-0.2%	21.515
Range	0.505	0.445	-0.060	-11.9%	1.395
ATR	0.334	0.345	0.011	3.3%	0.000
Volume	1,468	2,091	623	42.4%	3,273

Daily Pivots for day following 19-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.129	22.977	22.181
R3	22.684	22.532	22.058
R2	22.239	22.239	22.018
R1	22.087	22.087	21.977	21.941
PP	21.794	21.794	21.794	21.720
S1	21.642	21.642	21.895	21.496
S2	21.349	21.349	21.854
S3	20.904	21.197	21.814
S4	20.459	20.752	21.691

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.238	24.772	22.282
R3	23.843	23.377	21.899
R2	22.448	22.448	21.771
R1	21.982	21.982	21.643	22.215
PP	21.053	21.053	21.053	21.170
S1	20.587	20.587	21.387	20.820
S2	19.658	19.658	21.259
S3	18.263	19.192	21.131
S4	16.868	17.797	20.748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.005	20.310	1.695	7.7%	0.418	1.9%	96%	False	False	1,171
10	22.005	19.899	2.106	9.6%	0.267	1.2%	97%	False	False	854
20	22.005	19.190	2.815	12.8%	0.201	0.9%	98%	False	False	546
40	22.005	19.190	2.815	12.8%	0.172	0.8%	98%	False	False	411

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.836
2.618	23.110
1.618	22.665
1.000	22.390
0.618	22.220
HIGH	21.945
0.618	21.775
0.500	21.723
0.382	21.670
LOW	21.500
0.618	21.225
1.000	21.055
1.618	20.780
2.618	20.335
4.250	19.609

Fisher Pivots for day following 19-Feb-2014
Pivot	1 day	3 day
R1	21.865	21.760
PP	21.794	21.584
S1	21.723	21.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols