COMEX Silver Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 21.750 21.945 0.195 0.9% 20.125
High 22.005 21.945 -0.060 -0.3% 21.520
Low 21.500 21.500 0.000 0.0% 20.125
Close 21.989 21.936 -0.053 -0.2% 21.515
Range 0.505 0.445 -0.060 -11.9% 1.395
ATR 0.334 0.345 0.011 3.3% 0.000
Volume 1,468 2,091 623 42.4% 3,273
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.129 22.977 22.181
R3 22.684 22.532 22.058
R2 22.239 22.239 22.018
R1 22.087 22.087 21.977 21.941
PP 21.794 21.794 21.794 21.720
S1 21.642 21.642 21.895 21.496
S2 21.349 21.349 21.854
S3 20.904 21.197 21.814
S4 20.459 20.752 21.691
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.238 24.772 22.282
R3 23.843 23.377 21.899
R2 22.448 22.448 21.771
R1 21.982 21.982 21.643 22.215
PP 21.053 21.053 21.053 21.170
S1 20.587 20.587 21.387 20.820
S2 19.658 19.658 21.259
S3 18.263 19.192 21.131
S4 16.868 17.797 20.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.005 20.310 1.695 7.7% 0.418 1.9% 96% False False 1,171
10 22.005 19.899 2.106 9.6% 0.267 1.2% 97% False False 854
20 22.005 19.190 2.815 12.8% 0.201 0.9% 98% False False 546
40 22.005 19.190 2.815 12.8% 0.172 0.8% 98% False False 411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.836
2.618 23.110
1.618 22.665
1.000 22.390
0.618 22.220
HIGH 21.945
0.618 21.775
0.500 21.723
0.382 21.670
LOW 21.500
0.618 21.225
1.000 21.055
1.618 20.780
2.618 20.335
4.250 19.609
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 21.865 21.760
PP 21.794 21.584
S1 21.723 21.408

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.