COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 21.945 21.600 -0.345 -1.6% 20.125
High 21.945 21.825 -0.120 -0.5% 21.520
Low 21.500 21.600 0.100 0.5% 20.125
Close 21.936 21.767 -0.169 -0.8% 21.515
Range 0.445 0.225 -0.220 -49.4% 1.395
ATR 0.345 0.344 -0.001 -0.2% 0.000
Volume 2,091 960 -1,131 -54.1% 3,273
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.406 22.311 21.891
R3 22.181 22.086 21.829
R2 21.956 21.956 21.808
R1 21.861 21.861 21.788 21.909
PP 21.731 21.731 21.731 21.754
S1 21.636 21.636 21.746 21.684
S2 21.506 21.506 21.726
S3 21.281 21.411 21.705
S4 21.056 21.186 21.643
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.238 24.772 22.282
R3 23.843 23.377 21.899
R2 22.448 22.448 21.771
R1 21.982 21.982 21.643 22.215
PP 21.053 21.053 21.053 21.170
S1 20.587 20.587 21.387 20.820
S2 19.658 19.658 21.259
S3 18.263 19.192 21.131
S4 16.868 17.797 20.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.005 20.310 1.695 7.8% 0.436 2.0% 86% False False 1,156
10 22.005 19.985 2.020 9.3% 0.277 1.3% 88% False False 925
20 22.005 19.190 2.815 12.9% 0.211 1.0% 92% False False 590
40 22.005 19.190 2.815 12.9% 0.172 0.8% 92% False False 432
60 22.005 19.005 3.000 13.8% 0.200 0.9% 92% False False 427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22.781
2.618 22.414
1.618 22.189
1.000 22.050
0.618 21.964
HIGH 21.825
0.618 21.739
0.500 21.713
0.382 21.686
LOW 21.600
0.618 21.461
1.000 21.375
1.618 21.236
2.618 21.011
4.250 20.644
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 21.749 21.762
PP 21.731 21.757
S1 21.713 21.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.