COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary Previous Current 20-Feb-2014 21-Feb-2014 Change Change % Previous Week Open 21.600 21.700 0.100 0.5% 21.750 High 21.825 21.870 0.045 0.2% 22.005 Low 21.600 21.700 0.100 0.5% 21.500 Close 21.767 21.862 0.095 0.4% 21.862 Range 0.225 0.170 -0.055 -24.4% 0.505 ATR 0.344 0.332 -0.012 -3.6% 0.000 Volume 960 853 -107 -11.1% 5,372
Daily Pivots for day following 21-Feb-2014 Classic Woodie Camarilla DeMark R4 22.321 22.261 21.956 R3 22.151 22.091 21.909 R2 21.981 21.981 21.893 R1 21.921 21.921 21.878 21.951 PP 21.811 21.811 21.811 21.826 S1 21.751 21.751 21.846 21.781 S2 21.641 21.641 21.831 S3 21.471 21.581 21.815 S4 21.301 21.411 21.769	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 23.304 23.088 22.140 R3 22.799 22.583 22.001 R2 22.294 22.294 21.955 R1 22.078 22.078 21.908 22.186 PP 21.789 21.789 21.789 21.843 S1 21.573 21.573 21.816 21.681 S2 21.284 21.284 21.769 S3 20.779 21.068 21.723 S4 20.274 20.563 21.584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.005 20.810 1.195 5.5% 0.411 1.9% 88% False False 1,115 10 22.005 20.035 1.970 9.0% 0.270 1.2% 93% False False 1,005 20 22.005 19.190 2.815 12.9% 0.219 1.0% 95% False False 632 40 22.005 19.190 2.815 12.9% 0.174 0.8% 95% False False 453 60 22.005 19.005 3.000 13.7% 0.201 0.9% 95% False False 440
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 22.593 2.618 22.315 1.618 22.145 1.000 22.040 0.618 21.975 HIGH 21.870 0.618 21.805 0.500 21.785 0.382 21.765 LOW 21.700 0.618 21.595 1.000 21.530 1.618 21.425 2.618 21.255 4.250 20.978
Fisher Pivots for day following 21-Feb-2014 Pivot 1 day 3 day R1 21.836 21.816 PP 21.811 21.769 S1 21.785 21.723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.