COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 24-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2014 |
24-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.700 |
21.935 |
0.235 |
1.1% |
21.750 |
| High |
21.870 |
22.160 |
0.290 |
1.3% |
22.005 |
| Low |
21.700 |
21.935 |
0.235 |
1.1% |
21.500 |
| Close |
21.862 |
22.139 |
0.277 |
1.3% |
21.862 |
| Range |
0.170 |
0.225 |
0.055 |
32.4% |
0.505 |
| ATR |
0.332 |
0.329 |
-0.002 |
-0.7% |
0.000 |
| Volume |
853 |
1,548 |
695 |
81.5% |
5,372 |
|
| Daily Pivots for day following 24-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.753 |
22.671 |
22.263 |
|
| R3 |
22.528 |
22.446 |
22.201 |
|
| R2 |
22.303 |
22.303 |
22.180 |
|
| R1 |
22.221 |
22.221 |
22.160 |
22.262 |
| PP |
22.078 |
22.078 |
22.078 |
22.099 |
| S1 |
21.996 |
21.996 |
22.118 |
22.037 |
| S2 |
21.853 |
21.853 |
22.098 |
|
| S3 |
21.628 |
21.771 |
22.077 |
|
| S4 |
21.403 |
21.546 |
22.015 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.304 |
23.088 |
22.140 |
|
| R3 |
22.799 |
22.583 |
22.001 |
|
| R2 |
22.294 |
22.294 |
21.955 |
|
| R1 |
22.078 |
22.078 |
21.908 |
22.186 |
| PP |
21.789 |
21.789 |
21.789 |
21.843 |
| S1 |
21.573 |
21.573 |
21.816 |
21.681 |
| S2 |
21.284 |
21.284 |
21.769 |
|
| S3 |
20.779 |
21.068 |
21.723 |
|
| S4 |
20.274 |
20.563 |
21.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.160 |
21.500 |
0.660 |
3.0% |
0.314 |
1.4% |
97% |
True |
False |
1,384 |
| 10 |
22.160 |
20.125 |
2.035 |
9.2% |
0.293 |
1.3% |
99% |
True |
False |
1,019 |
| 20 |
22.160 |
19.190 |
2.970 |
13.4% |
0.226 |
1.0% |
99% |
True |
False |
683 |
| 40 |
22.160 |
19.190 |
2.970 |
13.4% |
0.180 |
0.8% |
99% |
True |
False |
491 |
| 60 |
22.160 |
19.005 |
3.155 |
14.3% |
0.199 |
0.9% |
99% |
True |
False |
464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.116 |
|
2.618 |
22.749 |
|
1.618 |
22.524 |
|
1.000 |
22.385 |
|
0.618 |
22.299 |
|
HIGH |
22.160 |
|
0.618 |
22.074 |
|
0.500 |
22.048 |
|
0.382 |
22.021 |
|
LOW |
21.935 |
|
0.618 |
21.796 |
|
1.000 |
21.710 |
|
1.618 |
21.571 |
|
2.618 |
21.346 |
|
4.250 |
20.979 |
|
|
| Fisher Pivots for day following 24-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
22.109 |
22.053 |
| PP |
22.078 |
21.966 |
| S1 |
22.048 |
21.880 |
|