COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 25-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2014 |
25-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.935 |
21.920 |
-0.015 |
-0.1% |
21.750 |
| High |
22.160 |
22.053 |
-0.107 |
-0.5% |
22.005 |
| Low |
21.935 |
21.845 |
-0.090 |
-0.4% |
21.500 |
| Close |
22.139 |
22.053 |
-0.086 |
-0.4% |
21.862 |
| Range |
0.225 |
0.208 |
-0.017 |
-7.6% |
0.505 |
| ATR |
0.329 |
0.327 |
-0.003 |
-0.8% |
0.000 |
| Volume |
1,548 |
789 |
-759 |
-49.0% |
5,372 |
|
| Daily Pivots for day following 25-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.608 |
22.538 |
22.167 |
|
| R3 |
22.400 |
22.330 |
22.110 |
|
| R2 |
22.192 |
22.192 |
22.091 |
|
| R1 |
22.122 |
22.122 |
22.072 |
22.157 |
| PP |
21.984 |
21.984 |
21.984 |
22.001 |
| S1 |
21.914 |
21.914 |
22.034 |
21.949 |
| S2 |
21.776 |
21.776 |
22.015 |
|
| S3 |
21.568 |
21.706 |
21.996 |
|
| S4 |
21.360 |
21.498 |
21.939 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.304 |
23.088 |
22.140 |
|
| R3 |
22.799 |
22.583 |
22.001 |
|
| R2 |
22.294 |
22.294 |
21.955 |
|
| R1 |
22.078 |
22.078 |
21.908 |
22.186 |
| PP |
21.789 |
21.789 |
21.789 |
21.843 |
| S1 |
21.573 |
21.573 |
21.816 |
21.681 |
| S2 |
21.284 |
21.284 |
21.769 |
|
| S3 |
20.779 |
21.068 |
21.723 |
|
| S4 |
20.274 |
20.563 |
21.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.160 |
21.500 |
0.660 |
3.0% |
0.255 |
1.2% |
84% |
False |
False |
1,248 |
| 10 |
22.160 |
20.195 |
1.965 |
8.9% |
0.304 |
1.4% |
95% |
False |
False |
1,088 |
| 20 |
22.160 |
19.190 |
2.970 |
13.5% |
0.230 |
1.0% |
96% |
False |
False |
696 |
| 40 |
22.160 |
19.190 |
2.970 |
13.5% |
0.185 |
0.8% |
96% |
False |
False |
511 |
| 60 |
22.160 |
19.005 |
3.155 |
14.3% |
0.198 |
0.9% |
97% |
False |
False |
470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.937 |
|
2.618 |
22.598 |
|
1.618 |
22.390 |
|
1.000 |
22.261 |
|
0.618 |
22.182 |
|
HIGH |
22.053 |
|
0.618 |
21.974 |
|
0.500 |
21.949 |
|
0.382 |
21.924 |
|
LOW |
21.845 |
|
0.618 |
21.716 |
|
1.000 |
21.637 |
|
1.618 |
21.508 |
|
2.618 |
21.300 |
|
4.250 |
20.961 |
|
|
| Fisher Pivots for day following 25-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
22.018 |
22.012 |
| PP |
21.984 |
21.971 |
| S1 |
21.949 |
21.930 |
|