COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary Previous Current 03-Mar-2014 04-Mar-2014 Change Change % Previous Week Open 21.565 21.520 -0.045 -0.2% 21.935 High 21.670 21.520 -0.150 -0.7% 22.160 Low 21.495 21.130 -0.365 -1.7% 21.270 Close 21.544 21.281 -0.263 -1.2% 21.299 Range 0.175 0.390 0.215 122.9% 0.890 ATR 0.334 0.340 0.006 1.7% 0.000 Volume 402 625 223 55.5% 5,435
Daily Pivots for day following 04-Mar-2014 Classic Woodie Camarilla DeMark R4 22.480 22.271 21.496 R3 22.090 21.881 21.388 R2 21.700 21.700 21.353 R1 21.491 21.491 21.317 21.401 PP 21.310 21.310 21.310 21.265 S1 21.101 21.101 21.245 21.011 S2 20.920 20.920 21.210 S3 20.530 20.711 21.174 S4 20.140 20.321 21.067	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 24.246 23.663 21.789 R3 23.356 22.773 21.544 R2 22.466 22.466 21.462 R1 21.883 21.883 21.381 21.730 PP 21.576 21.576 21.576 21.500 S1 20.993 20.993 21.217 20.840 S2 20.686 20.686 21.136 S3 19.796 20.103 21.054 S4 18.906 19.213 20.810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.050 21.130 0.920 4.3% 0.324 1.5% 16% False True 825 10 22.160 21.130 1.030 4.8% 0.289 1.4% 15% False True 1,036 20 22.160 19.430 2.730 12.8% 0.261 1.2% 68% False False 849 40 22.160 19.190 2.970 14.0% 0.207 1.0% 70% False False 597 60 22.160 19.190 2.970 14.0% 0.197 0.9% 70% False False 477
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23.178 2.618 22.541 1.618 22.151 1.000 21.910 0.618 21.761 HIGH 21.520 0.618 21.371 0.500 21.325 0.382 21.279 LOW 21.130 0.618 20.889 1.000 20.740 1.618 20.499 2.618 20.109 4.250 19.473
Fisher Pivots for day following 04-Mar-2014 Pivot 1 day 3 day R1 21.325 21.400 PP 21.310 21.360 S1 21.296 21.321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.