COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 21.520 21.310 -0.210 -1.0% 21.935
High 21.520 21.331 -0.189 -0.9% 22.160
Low 21.130 21.270 0.140 0.7% 21.270
Close 21.281 21.331 0.050 0.2% 21.299
Range 0.390 0.061 -0.329 -84.4% 0.890
ATR 0.340 0.320 -0.020 -5.9% 0.000
Volume 625 866 241 38.6% 5,435
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.494 21.473 21.365
R3 21.433 21.412 21.348
R2 21.372 21.372 21.342
R1 21.351 21.351 21.337 21.362
PP 21.311 21.311 21.311 21.316
S1 21.290 21.290 21.325 21.301
S2 21.250 21.250 21.320
S3 21.189 21.229 21.314
S4 21.128 21.168 21.297
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 24.246 23.663 21.789
R3 23.356 22.773 21.544
R2 22.466 22.466 21.462
R1 21.883 21.883 21.381 21.730
PP 21.576 21.576 21.576 21.500
S1 20.993 20.993 21.217 20.840
S2 20.686 20.686 21.136
S3 19.796 20.103 21.054
S4 18.906 19.213 20.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.670 21.130 0.540 2.5% 0.184 0.9% 37% False False 628
10 22.160 21.130 1.030 4.8% 0.251 1.2% 20% False False 914
20 22.160 19.899 2.261 10.6% 0.259 1.2% 63% False False 884
40 22.160 19.190 2.970 13.9% 0.205 1.0% 72% False False 618
60 22.160 19.190 2.970 13.9% 0.198 0.9% 72% False False 470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 21.590
2.618 21.491
1.618 21.430
1.000 21.392
0.618 21.369
HIGH 21.331
0.618 21.308
0.500 21.301
0.382 21.293
LOW 21.270
0.618 21.232
1.000 21.209
1.618 21.171
2.618 21.110
4.250 21.011
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 21.321 21.400
PP 21.311 21.377
S1 21.301 21.354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.