COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary
Previous Current
10-Mar-2014 11-Mar-2014 Change Change % Previous Week
Open 20.895 21.190 0.295 1.4% 21.565
High 21.080 21.230 0.150 0.7% 21.670
Low 20.895 20.860 -0.035 -0.2% 20.915
Close 20.971 20.876 -0.095 -0.5% 20.986
Range 0.185 0.370 0.185 100.0% 0.755
ATR 0.337 0.340 0.002 0.7% 0.000
Volume 1,760 2,004 244 13.9% 3,715
Daily Pivots for day following 11-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.099 21.857 21.080
R3 21.729 21.487 20.978
R2 21.359 21.359 20.944
R1 21.117 21.117 20.910 21.053
PP 20.989 20.989 20.989 20.957
S1 20.747 20.747 20.842 20.683
S2 20.619 20.619 20.808
S3 20.249 20.377 20.774
S4 19.879 20.007 20.673
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.455 22.976 21.401
R3 22.700 22.221 21.194
R2 21.945 21.945 21.124
R1 21.466 21.466 21.055 21.328
PP 21.190 21.190 21.190 21.122
S1 20.711 20.711 20.917 20.573
S2 20.435 20.435 20.848
S3 19.680 19.956 20.778
S4 18.925 19.201 20.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.660 20.860 0.800 3.8% 0.298 1.4% 2% False True 1,290
10 22.050 20.860 1.190 5.7% 0.311 1.5% 1% False True 1,057
20 22.160 20.195 1.965 9.4% 0.308 1.5% 35% False False 1,073
40 22.160 19.190 2.970 14.2% 0.226 1.1% 57% False False 714
60 22.160 19.190 2.970 14.2% 0.207 1.0% 57% False False 542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.803
2.618 22.199
1.618 21.829
1.000 21.600
0.618 21.459
HIGH 21.230
0.618 21.089
0.500 21.045
0.382 21.001
LOW 20.860
0.618 20.631
1.000 20.490
1.618 20.261
2.618 19.891
4.250 19.288
Fisher Pivots for day following 11-Mar-2014
Pivot 1 day 3 day
R1 21.045 21.205
PP 20.989 21.095
S1 20.932 20.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.