COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 21.085 20.800 -0.285 -1.4% 20.895
High 21.090 20.910 -0.180 -0.9% 21.790
Low 20.765 20.655 -0.110 -0.5% 20.860
Close 20.923 20.887 -0.036 -0.2% 21.477
Range 0.325 0.255 -0.070 -21.5% 0.930
ATR 0.365 0.358 -0.007 -1.9% 0.000
Volume 286 778 492 172.0% 7,072
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.582 21.490 21.027
R3 21.327 21.235 20.957
R2 21.072 21.072 20.934
R1 20.980 20.980 20.910 21.026
PP 20.817 20.817 20.817 20.841
S1 20.725 20.725 20.864 20.771
S2 20.562 20.562 20.840
S3 20.307 20.470 20.817
S4 20.052 20.215 20.747
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.166 23.751 21.989
R3 23.236 22.821 21.733
R2 22.306 22.306 21.648
R1 21.891 21.891 21.562 22.099
PP 21.376 21.376 21.376 21.479
S1 20.961 20.961 21.392 21.169
S2 20.446 20.446 21.307
S3 19.516 20.031 21.221
S4 18.586 19.101 20.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.790 20.655 1.135 5.4% 0.264 1.3% 20% False True 847
10 21.790 20.655 1.135 5.4% 0.297 1.4% 20% False True 1,049
20 22.160 20.655 1.505 7.2% 0.274 1.3% 15% False True 981
40 22.160 19.190 2.970 14.2% 0.238 1.1% 57% False False 764
60 22.160 19.190 2.970 14.2% 0.206 1.0% 57% False False 601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.994
2.618 21.578
1.618 21.323
1.000 21.165
0.618 21.068
HIGH 20.910
0.618 20.813
0.500 20.783
0.382 20.752
LOW 20.655
0.618 20.497
1.000 20.400
1.618 20.242
2.618 19.987
4.250 19.571
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 20.852 21.040
PP 20.817 20.989
S1 20.783 20.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.