COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 20-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2014 |
20-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.800 |
20.500 |
-0.300 |
-1.4% |
20.895 |
| High |
20.910 |
20.500 |
-0.410 |
-2.0% |
21.790 |
| Low |
20.655 |
20.300 |
-0.355 |
-1.7% |
20.860 |
| Close |
20.887 |
20.491 |
-0.396 |
-1.9% |
21.477 |
| Range |
0.255 |
0.200 |
-0.055 |
-21.6% |
0.930 |
| ATR |
0.358 |
0.375 |
0.016 |
4.6% |
0.000 |
| Volume |
778 |
860 |
82 |
10.5% |
7,072 |
|
| Daily Pivots for day following 20-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.030 |
20.961 |
20.601 |
|
| R3 |
20.830 |
20.761 |
20.546 |
|
| R2 |
20.630 |
20.630 |
20.528 |
|
| R1 |
20.561 |
20.561 |
20.509 |
20.496 |
| PP |
20.430 |
20.430 |
20.430 |
20.398 |
| S1 |
20.361 |
20.361 |
20.473 |
20.296 |
| S2 |
20.230 |
20.230 |
20.454 |
|
| S3 |
20.030 |
20.161 |
20.436 |
|
| S4 |
19.830 |
19.961 |
20.381 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.166 |
23.751 |
21.989 |
|
| R3 |
23.236 |
22.821 |
21.733 |
|
| R2 |
22.306 |
22.306 |
21.648 |
|
| R1 |
21.891 |
21.891 |
21.562 |
22.099 |
| PP |
21.376 |
21.376 |
21.376 |
21.479 |
| S1 |
20.961 |
20.961 |
21.392 |
21.169 |
| S2 |
20.446 |
20.446 |
21.307 |
|
| S3 |
19.516 |
20.031 |
21.221 |
|
| S4 |
18.586 |
19.101 |
20.966 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.790 |
20.300 |
1.490 |
7.3% |
0.256 |
1.2% |
13% |
False |
True |
666 |
| 10 |
21.790 |
20.300 |
1.490 |
7.3% |
0.293 |
1.4% |
13% |
False |
True |
1,098 |
| 20 |
22.160 |
20.300 |
1.860 |
9.1% |
0.272 |
1.3% |
10% |
False |
True |
976 |
| 40 |
22.160 |
19.190 |
2.970 |
14.5% |
0.242 |
1.2% |
44% |
False |
False |
783 |
| 60 |
22.160 |
19.190 |
2.970 |
14.5% |
0.205 |
1.0% |
44% |
False |
False |
614 |
| 80 |
22.160 |
19.005 |
3.155 |
15.4% |
0.218 |
1.1% |
47% |
False |
False |
564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.350 |
|
2.618 |
21.024 |
|
1.618 |
20.824 |
|
1.000 |
20.700 |
|
0.618 |
20.624 |
|
HIGH |
20.500 |
|
0.618 |
20.424 |
|
0.500 |
20.400 |
|
0.382 |
20.376 |
|
LOW |
20.300 |
|
0.618 |
20.176 |
|
1.000 |
20.100 |
|
1.618 |
19.976 |
|
2.618 |
19.776 |
|
4.250 |
19.450 |
|
|
| Fisher Pivots for day following 20-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.461 |
20.695 |
| PP |
20.430 |
20.627 |
| S1 |
20.400 |
20.559 |
|