COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 21-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2014 |
21-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.500 |
20.580 |
0.080 |
0.4% |
21.350 |
| High |
20.500 |
20.610 |
0.110 |
0.5% |
21.425 |
| Low |
20.300 |
20.365 |
0.065 |
0.3% |
20.300 |
| Close |
20.491 |
20.371 |
-0.120 |
-0.6% |
20.371 |
| Range |
0.200 |
0.245 |
0.045 |
22.5% |
1.125 |
| ATR |
0.375 |
0.365 |
-0.009 |
-2.5% |
0.000 |
| Volume |
860 |
542 |
-318 |
-37.0% |
3,006 |
|
| Daily Pivots for day following 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.184 |
21.022 |
20.506 |
|
| R3 |
20.939 |
20.777 |
20.438 |
|
| R2 |
20.694 |
20.694 |
20.416 |
|
| R1 |
20.532 |
20.532 |
20.393 |
20.491 |
| PP |
20.449 |
20.449 |
20.449 |
20.428 |
| S1 |
20.287 |
20.287 |
20.349 |
20.246 |
| S2 |
20.204 |
20.204 |
20.326 |
|
| S3 |
19.959 |
20.042 |
20.304 |
|
| S4 |
19.714 |
19.797 |
20.236 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.074 |
23.347 |
20.990 |
|
| R3 |
22.949 |
22.222 |
20.680 |
|
| R2 |
21.824 |
21.824 |
20.577 |
|
| R1 |
21.097 |
21.097 |
20.474 |
20.898 |
| PP |
20.699 |
20.699 |
20.699 |
20.599 |
| S1 |
19.972 |
19.972 |
20.268 |
19.773 |
| S2 |
19.574 |
19.574 |
20.165 |
|
| S3 |
18.449 |
18.847 |
20.062 |
|
| S4 |
17.324 |
17.722 |
19.752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.425 |
20.300 |
1.125 |
5.5% |
0.237 |
1.2% |
6% |
False |
False |
601 |
| 10 |
21.790 |
20.300 |
1.490 |
7.3% |
0.254 |
1.2% |
5% |
False |
False |
1,007 |
| 20 |
22.160 |
20.300 |
1.860 |
9.1% |
0.276 |
1.4% |
4% |
False |
False |
961 |
| 40 |
22.160 |
19.190 |
2.970 |
14.6% |
0.248 |
1.2% |
40% |
False |
False |
796 |
| 60 |
22.160 |
19.190 |
2.970 |
14.6% |
0.208 |
1.0% |
40% |
False |
False |
622 |
| 80 |
22.160 |
19.005 |
3.155 |
15.5% |
0.220 |
1.1% |
43% |
False |
False |
571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.651 |
|
2.618 |
21.251 |
|
1.618 |
21.006 |
|
1.000 |
20.855 |
|
0.618 |
20.761 |
|
HIGH |
20.610 |
|
0.618 |
20.516 |
|
0.500 |
20.488 |
|
0.382 |
20.459 |
|
LOW |
20.365 |
|
0.618 |
20.214 |
|
1.000 |
20.120 |
|
1.618 |
19.969 |
|
2.618 |
19.724 |
|
4.250 |
19.324 |
|
|
| Fisher Pivots for day following 21-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.488 |
20.605 |
| PP |
20.449 |
20.527 |
| S1 |
20.410 |
20.449 |
|