COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 27-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2014 |
27-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.035 |
19.680 |
-0.355 |
-1.8% |
21.350 |
| High |
20.135 |
19.775 |
-0.360 |
-1.8% |
21.425 |
| Low |
19.835 |
19.680 |
-0.155 |
-0.8% |
20.300 |
| Close |
19.842 |
19.770 |
-0.072 |
-0.4% |
20.371 |
| Range |
0.300 |
0.095 |
-0.205 |
-68.3% |
1.125 |
| ATR |
0.346 |
0.333 |
-0.013 |
-3.8% |
0.000 |
| Volume |
974 |
500 |
-474 |
-48.7% |
3,006 |
|
| Daily Pivots for day following 27-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.027 |
19.993 |
19.822 |
|
| R3 |
19.932 |
19.898 |
19.796 |
|
| R2 |
19.837 |
19.837 |
19.787 |
|
| R1 |
19.803 |
19.803 |
19.779 |
19.820 |
| PP |
19.742 |
19.742 |
19.742 |
19.750 |
| S1 |
19.708 |
19.708 |
19.761 |
19.725 |
| S2 |
19.647 |
19.647 |
19.753 |
|
| S3 |
19.552 |
19.613 |
19.744 |
|
| S4 |
19.457 |
19.518 |
19.718 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.074 |
23.347 |
20.990 |
|
| R3 |
22.949 |
22.222 |
20.680 |
|
| R2 |
21.824 |
21.824 |
20.577 |
|
| R1 |
21.097 |
21.097 |
20.474 |
20.898 |
| PP |
20.699 |
20.699 |
20.699 |
20.599 |
| S1 |
19.972 |
19.972 |
20.268 |
19.773 |
| S2 |
19.574 |
19.574 |
20.165 |
|
| S3 |
18.449 |
18.847 |
20.062 |
|
| S4 |
17.324 |
17.722 |
19.752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.610 |
19.680 |
0.930 |
4.7% |
0.207 |
1.0% |
10% |
False |
True |
518 |
| 10 |
21.790 |
19.680 |
2.110 |
10.7% |
0.231 |
1.2% |
4% |
False |
True |
592 |
| 20 |
21.790 |
19.680 |
2.110 |
10.7% |
0.246 |
1.2% |
4% |
False |
True |
817 |
| 40 |
22.160 |
19.190 |
2.970 |
15.0% |
0.247 |
1.2% |
20% |
False |
False |
813 |
| 60 |
22.160 |
19.190 |
2.970 |
15.0% |
0.213 |
1.1% |
20% |
False |
False |
655 |
| 80 |
22.160 |
19.005 |
3.155 |
16.0% |
0.218 |
1.1% |
24% |
False |
False |
583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.179 |
|
2.618 |
20.024 |
|
1.618 |
19.929 |
|
1.000 |
19.870 |
|
0.618 |
19.834 |
|
HIGH |
19.775 |
|
0.618 |
19.739 |
|
0.500 |
19.728 |
|
0.382 |
19.716 |
|
LOW |
19.680 |
|
0.618 |
19.621 |
|
1.000 |
19.585 |
|
1.618 |
19.526 |
|
2.618 |
19.431 |
|
4.250 |
19.276 |
|
|
| Fisher Pivots for day following 27-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.756 |
19.940 |
| PP |
19.742 |
19.883 |
| S1 |
19.728 |
19.827 |
|