COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 19.925 19.765 -0.160 -0.8% 20.255
High 20.035 19.955 -0.080 -0.4% 20.255
Low 19.800 19.754 -0.046 -0.2% 19.680
Close 19.817 19.754 -0.063 -0.3% 19.854
Range 0.235 0.201 -0.034 -14.5% 0.575
ATR 0.316 0.308 -0.008 -2.6% 0.000
Volume 1,617 243 -1,374 -85.0% 2,582
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.424 20.290 19.865
R3 20.223 20.089 19.809
R2 20.022 20.022 19.791
R1 19.888 19.888 19.772 19.855
PP 19.821 19.821 19.821 19.804
S1 19.687 19.687 19.736 19.654
S2 19.620 19.620 19.717
S3 19.419 19.486 19.699
S4 19.218 19.285 19.643
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.655 21.329 20.170
R3 21.080 20.754 20.012
R2 20.505 20.505 19.959
R1 20.179 20.179 19.907 20.055
PP 19.930 19.930 19.930 19.867
S1 19.604 19.604 19.801 19.480
S2 19.355 19.355 19.749
S3 18.780 19.029 19.696
S4 18.205 18.454 19.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.135 19.680 0.455 2.3% 0.202 1.0% 16% False False 773
10 20.910 19.680 1.230 6.2% 0.211 1.1% 6% False False 662
20 21.790 19.680 2.110 10.7% 0.244 1.2% 4% False False 860
40 22.160 19.430 2.730 13.8% 0.252 1.3% 12% False False 854
60 22.160 19.190 2.970 15.0% 0.219 1.1% 19% False False 685
80 22.160 19.190 2.970 15.0% 0.208 1.1% 19% False False 572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.809
2.618 20.481
1.618 20.280
1.000 20.156
0.618 20.079
HIGH 19.955
0.618 19.878
0.500 19.855
0.382 19.831
LOW 19.754
0.618 19.630
1.000 19.553
1.618 19.429
2.618 19.228
4.250 18.900
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 19.855 19.890
PP 19.821 19.845
S1 19.788 19.799

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols