Good Chat Rooms : Hot Topic

COMEX Silver Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 19.900 19.865 -0.035 -0.2% 20.255
High 20.145 19.880 -0.265 -1.3% 20.255
Low 19.900 19.810 -0.090 -0.5% 19.680
Close 20.116 19.872 -0.244 -1.2% 19.854
Range 0.245 0.070 -0.175 -71.4% 0.575
ATR 0.314 0.313 -0.001 -0.2% 0.000
Volume 2,340 1,907 -433 -18.5% 2,582
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.064 20.038 19.911
R3 19.994 19.968 19.891
R2 19.924 19.924 19.885
R1 19.898 19.898 19.878 19.911
PP 19.854 19.854 19.854 19.861
S1 19.828 19.828 19.866 19.841
S2 19.784 19.784 19.859
S3 19.714 19.758 19.853
S4 19.644 19.688 19.834
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.655 21.329 20.170
R3 21.080 20.754 20.012
R2 20.505 20.505 19.959
R1 20.179 20.179 19.907 20.055
PP 19.930 19.930 19.930 19.867
S1 19.604 19.604 19.801 19.480
S2 19.355 19.355 19.749
S3 18.780 19.029 19.696
S4 18.205 18.454 19.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.145 19.745 0.400 2.0% 0.186 0.9% 32% False False 1,328
10 20.610 19.680 0.930 4.7% 0.197 1.0% 21% False False 923
20 21.790 19.680 2.110 10.6% 0.245 1.2% 9% False False 1,011
40 22.160 19.680 2.480 12.5% 0.255 1.3% 8% False False 950
60 22.160 19.190 2.970 14.9% 0.221 1.1% 23% False False 743
80 22.160 19.190 2.970 14.9% 0.211 1.1% 23% False False 608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 20.178
2.618 20.063
1.618 19.993
1.000 19.950
0.618 19.923
HIGH 19.880
0.618 19.853
0.500 19.845
0.382 19.837
LOW 19.810
0.618 19.767
1.000 19.740
1.618 19.697
2.618 19.627
4.250 19.513
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 19.863 19.950
PP 19.854 19.924
S1 19.845 19.898

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.