COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 04-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2014 |
04-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.865 |
19.895 |
0.030 |
0.2% |
19.925 |
| High |
19.880 |
20.250 |
0.370 |
1.9% |
20.250 |
| Low |
19.810 |
19.880 |
0.070 |
0.4% |
19.754 |
| Close |
19.872 |
20.016 |
0.144 |
0.7% |
20.016 |
| Range |
0.070 |
0.370 |
0.300 |
428.6% |
0.496 |
| ATR |
0.313 |
0.318 |
0.005 |
1.5% |
0.000 |
| Volume |
1,907 |
784 |
-1,123 |
-58.9% |
6,891 |
|
| Daily Pivots for day following 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.159 |
20.957 |
20.220 |
|
| R3 |
20.789 |
20.587 |
20.118 |
|
| R2 |
20.419 |
20.419 |
20.084 |
|
| R1 |
20.217 |
20.217 |
20.050 |
20.318 |
| PP |
20.049 |
20.049 |
20.049 |
20.099 |
| S1 |
19.847 |
19.847 |
19.982 |
19.948 |
| S2 |
19.679 |
19.679 |
19.948 |
|
| S3 |
19.309 |
19.477 |
19.914 |
|
| S4 |
18.939 |
19.107 |
19.813 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.495 |
21.251 |
20.289 |
|
| R3 |
20.999 |
20.755 |
20.152 |
|
| R2 |
20.503 |
20.503 |
20.107 |
|
| R1 |
20.259 |
20.259 |
20.061 |
20.381 |
| PP |
20.007 |
20.007 |
20.007 |
20.068 |
| S1 |
19.763 |
19.763 |
19.971 |
19.885 |
| S2 |
19.511 |
19.511 |
19.925 |
|
| S3 |
19.015 |
19.267 |
19.880 |
|
| S4 |
18.519 |
18.771 |
19.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.250 |
19.754 |
0.496 |
2.5% |
0.224 |
1.1% |
53% |
True |
False |
1,378 |
| 10 |
20.255 |
19.680 |
0.575 |
2.9% |
0.209 |
1.0% |
58% |
False |
False |
947 |
| 20 |
21.790 |
19.680 |
2.110 |
10.5% |
0.231 |
1.2% |
16% |
False |
False |
977 |
| 40 |
22.160 |
19.680 |
2.480 |
12.4% |
0.258 |
1.3% |
14% |
False |
False |
968 |
| 60 |
22.160 |
19.190 |
2.970 |
14.8% |
0.225 |
1.1% |
28% |
False |
False |
752 |
| 80 |
22.160 |
19.190 |
2.970 |
14.8% |
0.212 |
1.1% |
28% |
False |
False |
614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.823 |
|
2.618 |
21.219 |
|
1.618 |
20.849 |
|
1.000 |
20.620 |
|
0.618 |
20.479 |
|
HIGH |
20.250 |
|
0.618 |
20.109 |
|
0.500 |
20.065 |
|
0.382 |
20.021 |
|
LOW |
19.880 |
|
0.618 |
19.651 |
|
1.000 |
19.510 |
|
1.618 |
19.281 |
|
2.618 |
18.911 |
|
4.250 |
18.308 |
|
|
| Fisher Pivots for day following 04-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.065 |
20.030 |
| PP |
20.049 |
20.025 |
| S1 |
20.032 |
20.021 |
|