COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 20.000 20.245 0.245 1.2% 19.925
High 20.000 20.400 0.400 2.0% 20.250
Low 19.700 20.150 0.450 2.3% 19.754
Close 19.834 20.157 0.323 1.6% 20.016
Range 0.300 0.250 -0.050 -16.7% 0.496
ATR 0.308 0.327 0.018 6.0% 0.000
Volume 4,256 838 -3,418 -80.3% 6,891
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.986 20.821 20.295
R3 20.736 20.571 20.226
R2 20.486 20.486 20.203
R1 20.321 20.321 20.180 20.279
PP 20.236 20.236 20.236 20.214
S1 20.071 20.071 20.134 20.029
S2 19.986 19.986 20.111
S3 19.736 19.821 20.088
S4 19.486 19.571 20.020
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.495 21.251 20.289
R3 20.999 20.755 20.152
R2 20.503 20.503 20.107
R1 20.259 20.259 20.061 20.381
PP 20.007 20.007 20.007 20.068
S1 19.763 19.763 19.971 19.885
S2 19.511 19.511 19.925
S3 19.015 19.267 19.880
S4 18.519 18.771 19.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.400 19.700 0.700 3.5% 0.236 1.2% 65% True False 1,663
10 20.400 19.700 0.700 3.5% 0.211 1.0% 65% True False 1,495
20 21.790 19.680 2.110 10.5% 0.221 1.1% 23% False False 1,044
40 22.160 19.680 2.480 12.3% 0.269 1.3% 19% False False 1,071
60 22.160 19.190 2.970 14.7% 0.225 1.1% 33% False False 841
80 22.160 19.190 2.970 14.7% 0.209 1.0% 33% False False 695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.463
2.618 21.055
1.618 20.805
1.000 20.650
0.618 20.555
HIGH 20.400
0.618 20.305
0.500 20.275
0.382 20.246
LOW 20.150
0.618 19.996
1.000 19.900
1.618 19.746
2.618 19.496
4.250 19.088
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 20.275 20.121
PP 20.236 20.086
S1 20.196 20.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.