COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 11-Apr-2014

Day Change Summary
	Previous	Current
	10-Apr-2014	11-Apr-2014	Change	Change %	Previous Week
Open	20.245	20.080	-0.165	-0.8%	19.970
High	20.400	20.100	-0.300	-1.5%	20.400
Low	20.150	19.990	-0.160	-0.8%	19.700
Close	20.157	20.011	-0.146	-0.7%	20.011
Range	0.250	0.110	-0.140	-56.0%	0.700
ATR	0.327	0.315	-0.011	-3.5%	0.000
Volume	838	2,244	1,406	167.8%	9,778

Daily Pivots for day following 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.364	20.297	20.072
R3	20.254	20.187	20.041
R2	20.144	20.144	20.031
R1	20.077	20.077	20.021	20.056
PP	20.034	20.034	20.034	20.023
S1	19.967	19.967	20.001	19.946
S2	19.924	19.924	19.991
S3	19.814	19.857	19.981
S4	19.704	19.747	19.951

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.137	21.774	20.396
R3	21.437	21.074	20.204
R2	20.737	20.737	20.139
R1	20.374	20.374	20.075	20.556
PP	20.037	20.037	20.037	20.128
S1	19.674	19.674	19.947	19.856
S2	19.337	19.337	19.883
S3	18.637	18.974	19.819
S4	17.937	18.274	19.626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.400	19.700	0.700	3.5%	0.184	0.9%	44%	False	False	1,955
10	20.400	19.700	0.700	3.5%	0.204	1.0%	44%	False	False	1,666
20	21.425	19.680	1.745	8.7%	0.210	1.0%	19%	False	False	1,112
40	22.160	19.680	2.480	12.4%	0.265	1.3%	13%	False	False	1,101
60	22.160	19.190	2.970	14.8%	0.227	1.1%	28%	False	False	861
80	22.160	19.190	2.970	14.8%	0.202	1.0%	28%	False	False	722

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.568
2.618	20.388
1.618	20.278
1.000	20.210
0.618	20.168
HIGH	20.100
0.618	20.058
0.500	20.045
0.382	20.032
LOW	19.990
0.618	19.922
1.000	19.880
1.618	19.812
2.618	19.702
4.250	19.523

Fisher Pivots for day following 11-Apr-2014
Pivot	1 day	3 day
R1	20.045	20.050
PP	20.034	20.037
S1	20.022	20.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols