COMEX Silver Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary
Previous Current
10-Apr-2014 11-Apr-2014 Change Change % Previous Week
Open 20.245 20.080 -0.165 -0.8% 19.970
High 20.400 20.100 -0.300 -1.5% 20.400
Low 20.150 19.990 -0.160 -0.8% 19.700
Close 20.157 20.011 -0.146 -0.7% 20.011
Range 0.250 0.110 -0.140 -56.0% 0.700
ATR 0.327 0.315 -0.011 -3.5% 0.000
Volume 838 2,244 1,406 167.8% 9,778
Daily Pivots for day following 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.364 20.297 20.072
R3 20.254 20.187 20.041
R2 20.144 20.144 20.031
R1 20.077 20.077 20.021 20.056
PP 20.034 20.034 20.034 20.023
S1 19.967 19.967 20.001 19.946
S2 19.924 19.924 19.991
S3 19.814 19.857 19.981
S4 19.704 19.747 19.951
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.137 21.774 20.396
R3 21.437 21.074 20.204
R2 20.737 20.737 20.139
R1 20.374 20.374 20.075 20.556
PP 20.037 20.037 20.037 20.128
S1 19.674 19.674 19.947 19.856
S2 19.337 19.337 19.883
S3 18.637 18.974 19.819
S4 17.937 18.274 19.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.400 19.700 0.700 3.5% 0.184 0.9% 44% False False 1,955
10 20.400 19.700 0.700 3.5% 0.204 1.0% 44% False False 1,666
20 21.425 19.680 1.745 8.7% 0.210 1.0% 19% False False 1,112
40 22.160 19.680 2.480 12.4% 0.265 1.3% 13% False False 1,101
60 22.160 19.190 2.970 14.8% 0.227 1.1% 28% False False 861
80 22.160 19.190 2.970 14.8% 0.202 1.0% 28% False False 722
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.568
2.618 20.388
1.618 20.278
1.000 20.210
0.618 20.168
HIGH 20.100
0.618 20.058
0.500 20.045
0.382 20.032
LOW 19.990
0.618 19.922
1.000 19.880
1.618 19.812
2.618 19.702
4.250 19.523
Fisher Pivots for day following 11-Apr-2014
Pivot 1 day 3 day
R1 20.045 20.050
PP 20.034 20.037
S1 20.022 20.024

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.