COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 14-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2014 |
14-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.080 |
20.145 |
0.065 |
0.3% |
19.970 |
| High |
20.100 |
20.145 |
0.045 |
0.2% |
20.400 |
| Low |
19.990 |
19.875 |
-0.115 |
-0.6% |
19.700 |
| Close |
20.011 |
20.075 |
0.064 |
0.3% |
20.011 |
| Range |
0.110 |
0.270 |
0.160 |
145.5% |
0.700 |
| ATR |
0.315 |
0.312 |
-0.003 |
-1.0% |
0.000 |
| Volume |
2,244 |
1,022 |
-1,222 |
-54.5% |
9,778 |
|
| Daily Pivots for day following 14-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.842 |
20.728 |
20.224 |
|
| R3 |
20.572 |
20.458 |
20.149 |
|
| R2 |
20.302 |
20.302 |
20.125 |
|
| R1 |
20.188 |
20.188 |
20.100 |
20.110 |
| PP |
20.032 |
20.032 |
20.032 |
19.993 |
| S1 |
19.918 |
19.918 |
20.050 |
19.840 |
| S2 |
19.762 |
19.762 |
20.026 |
|
| S3 |
19.492 |
19.648 |
20.001 |
|
| S4 |
19.222 |
19.378 |
19.927 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.137 |
21.774 |
20.396 |
|
| R3 |
21.437 |
21.074 |
20.204 |
|
| R2 |
20.737 |
20.737 |
20.139 |
|
| R1 |
20.374 |
20.374 |
20.075 |
20.556 |
| PP |
20.037 |
20.037 |
20.037 |
20.128 |
| S1 |
19.674 |
19.674 |
19.947 |
19.856 |
| S2 |
19.337 |
19.337 |
19.883 |
|
| S3 |
18.637 |
18.974 |
19.819 |
|
| S4 |
17.937 |
18.274 |
19.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.400 |
19.700 |
0.700 |
3.5% |
0.218 |
1.1% |
54% |
False |
False |
1,882 |
| 10 |
20.400 |
19.700 |
0.700 |
3.5% |
0.207 |
1.0% |
54% |
False |
False |
1,607 |
| 20 |
21.090 |
19.680 |
1.410 |
7.0% |
0.215 |
1.1% |
28% |
False |
False |
1,136 |
| 40 |
22.160 |
19.680 |
2.480 |
12.4% |
0.254 |
1.3% |
16% |
False |
False |
1,121 |
| 60 |
22.160 |
19.190 |
2.970 |
14.8% |
0.229 |
1.1% |
30% |
False |
False |
875 |
| 80 |
22.160 |
19.190 |
2.970 |
14.8% |
0.203 |
1.0% |
30% |
False |
False |
735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.293 |
|
2.618 |
20.852 |
|
1.618 |
20.582 |
|
1.000 |
20.415 |
|
0.618 |
20.312 |
|
HIGH |
20.145 |
|
0.618 |
20.042 |
|
0.500 |
20.010 |
|
0.382 |
19.978 |
|
LOW |
19.875 |
|
0.618 |
19.708 |
|
1.000 |
19.605 |
|
1.618 |
19.438 |
|
2.618 |
19.168 |
|
4.250 |
18.728 |
|
|
| Fisher Pivots for day following 14-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.053 |
20.138 |
| PP |
20.032 |
20.117 |
| S1 |
20.010 |
20.096 |
|