COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary
Previous Current
17-Apr-2014 21-Apr-2014 Change Change % Previous Week
Open 19.625 19.460 -0.165 -0.8% 20.145
High 19.755 19.460 -0.295 -1.5% 20.145
Low 19.625 19.365 -0.260 -1.3% 19.380
Close 19.659 19.412 -0.247 -1.3% 19.659
Range 0.130 0.095 -0.035 -26.9% 0.765
ATR 0.324 0.322 -0.002 -0.7% 0.000
Volume 469 1,368 899 191.7% 4,426
Daily Pivots for day following 21-Apr-2014
Classic Woodie Camarilla DeMark
R4 19.697 19.650 19.464
R3 19.602 19.555 19.438
R2 19.507 19.507 19.429
R1 19.460 19.460 19.421 19.436
PP 19.412 19.412 19.412 19.401
S1 19.365 19.365 19.403 19.341
S2 19.317 19.317 19.395
S3 19.222 19.270 19.386
S4 19.127 19.175 19.360
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.023 21.606 20.080
R3 21.258 20.841 19.869
R2 20.493 20.493 19.799
R1 20.076 20.076 19.729 19.902
PP 19.728 19.728 19.728 19.641
S1 19.311 19.311 19.589 19.137
S2 18.963 18.963 19.519
S3 18.198 18.546 19.449
S4 17.433 17.781 19.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.145 19.365 0.780 4.0% 0.295 1.5% 6% False True 1,158
10 20.400 19.365 1.035 5.3% 0.239 1.2% 5% False True 1,557
20 20.400 19.365 1.035 5.3% 0.224 1.2% 5% False True 1,252
40 22.160 19.365 2.795 14.4% 0.250 1.3% 2% False True 1,106
60 22.160 19.190 2.970 15.3% 0.240 1.2% 7% False False 948
80 22.160 19.190 2.970 15.3% 0.212 1.1% 7% False False 780
100 22.160 19.005 3.155 16.3% 0.220 1.1% 13% False False 707
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19.864
2.618 19.709
1.618 19.614
1.000 19.555
0.618 19.519
HIGH 19.460
0.618 19.424
0.500 19.413
0.382 19.401
LOW 19.365
0.618 19.306
1.000 19.270
1.618 19.211
2.618 19.116
4.250 18.961
Fisher Pivots for day following 21-Apr-2014
Pivot 1 day 3 day
R1 19.413 19.593
PP 19.412 19.532
S1 19.412 19.472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.