COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 19.460 19.510 0.050 0.3% 20.145
High 19.460 19.545 0.085 0.4% 20.145
Low 19.365 19.395 0.030 0.2% 19.380
Close 19.412 19.418 0.006 0.0% 19.659
Range 0.095 0.150 0.055 57.9% 0.765
ATR 0.322 0.310 -0.012 -3.8% 0.000
Volume 1,368 418 -950 -69.4% 4,426
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 19.903 19.810 19.501
R3 19.753 19.660 19.459
R2 19.603 19.603 19.446
R1 19.510 19.510 19.432 19.482
PP 19.453 19.453 19.453 19.438
S1 19.360 19.360 19.404 19.332
S2 19.303 19.303 19.391
S3 19.153 19.210 19.377
S4 19.003 19.060 19.336
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.023 21.606 20.080
R3 21.258 20.841 19.869
R2 20.493 20.493 19.799
R1 20.076 20.076 19.729 19.902
PP 19.728 19.728 19.728 19.641
S1 19.311 19.311 19.589 19.137
S2 18.963 18.963 19.519
S3 18.198 18.546 19.449
S4 17.433 17.781 19.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.025 19.365 0.660 3.4% 0.271 1.4% 8% False False 1,038
10 20.400 19.365 1.035 5.3% 0.245 1.3% 5% False False 1,460
20 20.400 19.365 1.035 5.3% 0.220 1.1% 5% False False 1,265
40 22.053 19.365 2.688 13.8% 0.248 1.3% 2% False False 1,078
60 22.160 19.190 2.970 15.3% 0.241 1.2% 8% False False 946
80 22.160 19.190 2.970 15.3% 0.214 1.1% 8% False False 785
100 22.160 19.005 3.155 16.2% 0.219 1.1% 13% False False 710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.183
2.618 19.938
1.618 19.788
1.000 19.695
0.618 19.638
HIGH 19.545
0.618 19.488
0.500 19.470
0.382 19.452
LOW 19.395
0.618 19.302
1.000 19.245
1.618 19.152
2.618 19.002
4.250 18.758
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 19.470 19.560
PP 19.453 19.513
S1 19.435 19.465

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols