COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 19.510 19.590 0.080 0.4% 20.145
High 19.545 19.590 0.045 0.2% 20.145
Low 19.395 19.465 0.070 0.4% 19.380
Close 19.418 19.497 0.079 0.4% 19.659
Range 0.150 0.125 -0.025 -16.7% 0.765
ATR 0.310 0.300 -0.010 -3.2% 0.000
Volume 418 884 466 111.5% 4,426
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 19.892 19.820 19.566
R3 19.767 19.695 19.531
R2 19.642 19.642 19.520
R1 19.570 19.570 19.508 19.544
PP 19.517 19.517 19.517 19.504
S1 19.445 19.445 19.486 19.419
S2 19.392 19.392 19.474
S3 19.267 19.320 19.463
S4 19.142 19.195 19.428
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.023 21.606 20.080
R3 21.258 20.841 19.869
R2 20.493 20.493 19.799
R1 20.076 20.076 19.729 19.902
PP 19.728 19.728 19.728 19.641
S1 19.311 19.311 19.589 19.137
S2 18.963 18.963 19.519
S3 18.198 18.546 19.449
S4 17.433 17.781 19.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.820 19.365 0.455 2.3% 0.167 0.9% 29% False False 1,009
10 20.400 19.365 1.035 5.3% 0.241 1.2% 13% False False 1,443
20 20.400 19.365 1.035 5.3% 0.218 1.1% 13% False False 1,288
40 22.050 19.365 2.685 13.8% 0.246 1.3% 5% False False 1,080
60 22.160 19.190 2.970 15.2% 0.241 1.2% 10% False False 952
80 22.160 19.190 2.970 15.2% 0.215 1.1% 10% False False 796
100 22.160 19.005 3.155 16.2% 0.217 1.1% 16% False False 714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.121
2.618 19.917
1.618 19.792
1.000 19.715
0.618 19.667
HIGH 19.590
0.618 19.542
0.500 19.528
0.382 19.513
LOW 19.465
0.618 19.388
1.000 19.340
1.618 19.263
2.618 19.138
4.250 18.934
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 19.528 19.491
PP 19.517 19.484
S1 19.507 19.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.